| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | 0.00% | 0.00 | 22 | 220 | 0.00% | 136.76M | +0.10% | +0.30% | 0.00% | +0.10% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.09 | 0.00% | 0.00 | 22 | 1.72K | 0.00% | 35.59M | -2.45% | -4.88% | -3.87% | -1.25% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | 0.00% | 0.00 | 205.64K | 4.06M | 0.15% | 619.16M | -0.50% | -1.05% | -1.25% | -1.47% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | +1.81% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.55 | 0.00% | 0.00 | 416 | 4.74K | 0.00% | 40.62M | +1.45% | +3.22% | +4.76% | +7.40% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | 0.00% | 0.00 | 11.55K | 198.38K | 0.17% | 80.64M | -0.09% | +0.41% | +1.90% | +30.08% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.20 | 0.00% | 0.00 | 1.06M | 5.46M | 1.54% | 1.03B | -1.89% | +1.76% | +4.84% | -17.46% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.10 | 0.00% | 0.00 | 25.72K | 28.16K | 5.45% | 4.54M | -5.98% | -15.38% | -33.33% | -71.58% |
Primis Financial Corp.US FRST | 16.15 | 0.00% | 0.00 | 247.98K | 4.00M | 2.04% | 400.07M | -1.40% | -3.06% | +6.04% | +16.10% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily F BULL 2X ETFUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -20.12% |
Direxion Daily F BEAR 1X ETFUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.09M | 0.00% | 0.00% | 0.00% | +4.79% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.19 | 0.00% | 0.00 | 173 | 5.63K | 0.00% | 4.98M | +0.16% | -3.32% | -8.28% | +5.15% |
Foxx Development Holdings IncUS FOXX | 2.60 | 0.00% | 0.00 | 3K | 8.67K | 0.00% | 18.31M | 0.00% | +1.00% | -13.91% | -43.97% |
Fossil Group, Inc.US FOSLL | 17.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Northern Community BancorpUS FNRN | 17.26 | 0.00% | 0.00 | 148.08K | 2.57M | 1.39% | 284.10M | -0.52% | -1.65% | -4.96% | +29.19% |