US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F.N.B. Corp US FNB	18.31	0.00%	0.00	4.21M	77.05M	1.39%	6.47B	-1.93%	-6.01%	+1.16%	+7.08%
First Trust New York Municipal High Income ETF US FMNY	25.54	0.00%	0.00	20.66K	528.81K	0.47%	37.03M	-1.07%	-3.33%	-4.75%	-4.33%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.50	0.00%	0.00	8	242	0.00%	68.63M	-1.36%	-2.70%	+0.41%	+7.97%
First Mid-Illinois Bancshares US FMBH	51.02	0.00%	0.00	119.67K	6.11M	1.49%	1.36B	-0.60%	-1.90%	+12.01%	+30.82%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	2	20	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	61	616.00	0.00%	158.75M	-0.30%	+0.40%	+0.60%	+1.62%
FLYEXCLUSIVE INC US FLYX	1.12	0.00%	0.00	162.77K	183.05K	4.46%	114.33M	-2.61%	-11.11%	-47.17%	-72.75%
Invesco Flexible Income ETF US FLXI	47.92	0.00%	0.00	15	716.00	0.00%	14.38M	-1.53%	-2.18%	-2.57%	-4.62%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	13.46	0.00%	0.00	456	5.71K	0.00%	134.63K	+10.95%	0.00%	0.00%	-5.06%
First Trust United Kingdom AlphaDEX Fund US FKU	55.26	0.00%	0.00	249	13.74K	0.00%	35.92M	-2.27%	-2.53%	+2.33%	+8.54%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.51	0.00%	0.00	17	419.00	0.00%	735.30K	-0.61%	-0.04%	+0.20%	-2.23%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Deep Fission Inc US FISN	7.16	0.00%	0.00	244.73K	1.72M	9.64%	421.77M	+0.14%	-17.13%	-55.25%	-55.25%

1 ...265 266 267 268 269 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FNB","nameCN":"F.N.B. Corp","changeRate":0,"change":0,"latestPrice":18.31,"close":18.31,"volume":4207462,"market":"US","high":18.455,"low":18.2,"preClose":18.31,"open":18.24,"turnoverRate":0.012098,"peRate":10.881749,"amplitude":0.013927,"marketValue":6473685138.04,"askSize":100,"bidSize":100,"askPrice":20.02,"bidPrice":16.59,"week52High":19.59,"week52Low":14.455,"changeRate5Day":-0.019282,"changeRate20Day":-0.060062,"changeRate60Day":0.011602,"changeRateWTD":0,"changeRateMTD":0.004388,"changeRateQTD":-0.040356,"changeRateYTD":0.07076,"amount":77049605.305523,"eps":1.682634,"lyrEps":1.559999,"lyrPeRate":11.737187,"pbRate":0.946584,"volumeRatio":1.359493,"committee":0,"roa":0.011993,"roe":0.090398,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027307,"floatMarketCap":6367834185.78,"shortable":3,"shares":353560084,"floatShares":347779038,"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":164995,"amount":3021058.6922,"timestamp":1789428606850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.352},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":25.54,"close":25.54,"volume":20655,"market":"US","high":25.64,"low":25.52,"preClose":25.54,"open":25.59,"turnoverRate":0.014245,"peRate":0,"amplitude":0.004699,"marketValue":37033051.08,"askSize":100,"bidSize":100,"askPrice":30.37,"bidPrice":20.52,"week52High":27.22,"week52Low":25.4,"changeRate5Day":-0.010653,"changeRate20Day":-0.033308,"changeRate60Day":-0.047548,"changeRateWTD":0,"changeRateMTD":-0.016558,"changeRateQTD":-0.050558,"changeRateYTD":-0.043267,"amount":528805.985899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.679487,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9969,"divideRate":0.039033,"floatMarketCap":37033051.08,"shortable":3,"shares":1450002,"floatShares":1450002,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:10 EDT","volume":6,"amount":153.24,"timestamp":1789416603738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4996,"close":28.4996,"volume":8,"market":"US","high":28.4996,"low":28.4996,"preClose":28.4996,"open":28.4996,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":68628376.2812,"askSize":100,"bidSize":100,"askPrice":45.11,"bidPrice":11.42,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.013619,"changeRate20Day":-0.026995,"changeRate60Day":0.004062,"changeRateWTD":0,"changeRateMTD":-0.01438,"changeRateQTD":0.008072,"changeRateYTD":0.079743,"amount":242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028485,"floatMarketCap":68628376.2812,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.4996,"preClose":28.4996,"latestTime":"16:04 EDT","volume":1,"amount":28.3756,"timestamp":1789416242589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMBH","nameCN":"First Mid-Illinois Bancshares","changeRate":0,"change":0,"latestPrice":51.02,"close":51.02,"volume":119672,"market":"US","high":51.58,"low":50.82,"preClose":51.02,"open":51.02,"turnoverRate":0.005005,"peRate":12.641285,"amplitude":0.014896,"marketValue":1359147290,"askSize":100,"bidSize":100,"askPrice":81.58,"bidPrice":20.46,"week52High":53.36,"week52Low":34.155,"changeRate5Day":-0.006039,"changeRate20Day":-0.019035,"changeRate60Day":0.120088,"changeRateWTD":0,"changeRateMTD":0.025322,"changeRateQTD":0.060927,"changeRateYTD":0.308205,"amount":6109731.194672,"eps":4.035982,"lyrEps":3.843132,"lyrPeRate":13.27563,"pbRate":1.233633,"volumeRatio":1.223783,"committee":0,"roa":0.011871,"roe":0.100462,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9996,"divideRate":0.019592,"floatMarketCap":1219936260.84,"shortable":3,"shares":26639500,"floatShares":23910942,"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"16:10 EDT","volume":7037,"amount":359027.74,"timestamp":1789416604385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.9},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":2,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":4.16,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":1.111204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":61,"market":"US","high":10.1,"low":10.1,"preClose":10.06,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.14,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":616.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.23978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789416603736,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":162771,"market":"US","high":1.15,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.028645,"peRate":0,"amplitude":0.044643,"marketValue":114331504,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":1.04,"week52High":8.88,"week52Low":1.05,"changeRate5Day":-0.026087,"changeRate20Day":-0.111111,"changeRate60Day":-0.471698,"changeRateWTD":0,"changeRateMTD":-0.042735,"changeRateQTD":-0.44,"changeRateYTD":-0.727494,"amount":183045.677903,"eps":-0.79,"lyrEps":-1.011972,"lyrPeRate":0,"pbRate":-0.519599,"volumeRatio":0.570664,"committee":0,"roa":-0.050242,"roe":-8.580184,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6364288,"shortable":3,"shares":102081700,"floatShares":5682400,"hourTrading":{"tag":"盘前","latestPrice":1.1324,"preClose":1.12,"latestTime":"04:05 EDT","volume":173,"amount":197.00721,"timestamp":1789459544345,"change":0.012399999999999967,"changeRate":0.011071428571428541},"preHourTrading":{"tag":"盘前","latestPrice":1.1324,"preClose":1.12,"latestTime":"04:05 EDT","volume":173,"amount":197.00721,"timestamp":1789459544345,"change":0.012399999999999967,"changeRate":0.011071428571428541},"postHourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.12,"latestTime":"19:57 EDT","volume":3840,"amount":4297.7586,"timestamp":1789430274481,"change":-0.00010000000000021103,"changeRate":-0.00008928571428590269},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1200000047683716,"latestTime":"20260915 04:00 EDT","volume":898,"amount":972,"timestamp":1789459202212,"change":0.019999980926513672,"changeRate":0.01785712575121809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.9249,"close":47.9249,"volume":15,"market":"US","high":47.9249,"low":47.9249,"preClose":47.9249,"open":47.9249,"turnoverRate":0.00005,"peRate":1614.23081,"amplitude":0,"marketValue":14377517.9249,"askSize":100,"bidSize":100,"askPrice":75.97,"bidPrice":41.08,"week52High":50.2437,"week52Low":47.7839,"changeRate5Day":-0.015311,"changeRate20Day":-0.021841,"changeRate60Day":-0.025715,"changeRateWTD":0,"changeRateMTD":-0.013316,"changeRateQTD":-0.016931,"changeRateYTD":-0.046151,"amount":716.000004,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1614.23086,"pbRate":0,"volumeRatio":1.136369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2567,"divideRate":0.026222,"floatMarketCap":14377517.9249,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":47.9249,"preClose":47.9249,"latestTime":"16:04 EDT","volume":4,"amount":191.4176,"timestamp":1789416243300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":13.4631,"close":13.4631,"volume":456,"market":"US","high":12.6,"low":12.6,"preClose":13.4631,"open":12.6,"turnoverRate":0.0456,"peRate":0,"amplitude":0,"marketValue":134631,"askSize":100,"bidSize":100,"askPrice":13.09,"bidPrice":10.4,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":0.10948,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.105608,"changeRateQTD":-0.050557,"changeRateYTD":-0.050557,"amount":5705.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.387818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134631,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":55.2577,"close":55.2577,"volume":249,"market":"US","high":55.2577,"low":55.2577,"preClose":55.2577,"open":55.2577,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":35917615.5154,"askSize":100,"bidSize":100,"askPrice":87.53,"bidPrice":22.14,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.02274,"changeRate20Day":-0.025341,"changeRate60Day":0.023306,"changeRateWTD":0,"changeRateMTD":-0.02559,"changeRateQTD":0.050215,"changeRateYTD":0.085417,"amount":13744.000408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0314,"divideRate":0.036762,"floatMarketCap":35917615.5154,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":55.2577,"preClose":55.2577,"latestTime":"16:10 EDT","volume":7,"amount":385.4945,"timestamp":1789416604383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.050899505615234,"preClose":55.050899505615234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.5101,"close":24.5101,"volume":17,"market":"US","high":24.5101,"low":24.5101,"preClose":24.5101,"open":24.5101,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":735303,"askSize":100,"bidSize":100,"askPrice":39.25,"bidPrice":9.94,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.006079,"changeRate20Day":-0.000404,"changeRate60Day":0.002048,"changeRateWTD":0,"changeRateMTD":-0.004464,"changeRateQTD":-0.002844,"changeRateYTD":-0.022333,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014598,"floatMarketCap":735303,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.5101,"latestTime":"16:10 EDT","volume":4,"amount":98.7612,"timestamp":1789416603729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISN","nameCN":"Deep Fission Inc","changeRate":0,"change":0,"latestPrice":7.16,"close":7.16,"volume":244726,"market":"US","high":7.37,"low":6.68,"preClose":7.16,"open":7.11,"turnoverRate":0.09789,"peRate":0,"amplitude":0.096369,"marketValue":421766516.08,"askSize":100,"bidSize":100,"askPrice":7.89,"bidPrice":6.28,"week52High":19,"week52Low":6.1,"changeRate5Day":0.001399,"changeRate20Day":-0.171296,"changeRate60Day":-0.5525,"changeRateWTD":0,"changeRateMTD":0.067064,"changeRateQTD":-0.351449,"changeRateYTD":-0.5525,"amount":1715591.164072,"eps":-1.781,"lyrEps":-2.408111,"lyrPeRate":0,"pbRate":4.270837,"volumeRatio":1.180002,"committee":0,"roa":-0.790636,"roe":-2.560735,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17900000,"shortable":3,"shares":58905938,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.16,"latestTime":"19:30 EDT","volume":463,"amount":3291.2117,"timestamp":1789428601010,"change":0.10999999999999943,"changeRate":0.015363128491620031},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.159999847412109,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}