US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Global PLC US LBTYB	12.65	0.00%	0.00	1	12.41	0.00%	4.31B	-3.77%	-2.47%	-4.17%	+7.07%
LB Pharmaceuticals US LBRX	44.84	0.00%	0.00	1K	52.96K	0.00%	1.45B	-9.21%	-3.01%	+49.47%	+101.44%
GraniteShares Short Term Box ETF US LBOX	25.07	0.00%	0.00	1	25.08	0.00%	1.50M	0.00%	0.00%	0.00%	+0.16%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.81	0.00%	0.00	2	51.50	0.00%	7.23M	-2.80%	-4.80%	+2.34%	-10.57%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	27.05	0.00%	0.00	2	54	0.00%	18.26M	-0.25%	+2.53%	+8.46%	+11.22%
Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
CS Disco, Inc. US LAW	4.26	0.00%	0.00	2K	7.70K	0.00%	276.29M	+3.65%	-0.47%	+22.77%	-45.10%
Corgi Buy Now Pay Later ETF US LATR	27.35	0.00%	0.00	2	53.30	0.00%	957.23K	-0.40%	-3.39%	+5.76%	+11.95%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	9	92.70	0.00%	332.18M	0.00%	+0.68%	-0.77%	+2.49%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	1	10.19	0.00%	234.37M	-0.10%	+0.39%	+0.89%	+2.31%
Landmark US LARK	32.47	0.00%	0.00	21	681.85	0.00%	197.21M	-0.03%	+1.50%	+10.56%	+23.98%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.23	0.00%	0.00	1	25.21	0.00%	11.35M	-0.12%	-0.20%	-0.43%	+0.38%
Gladstone Land US LANDP	20.31	0.00%	0.00	61	1.24K	0.00%	204.41M	-0.05%	-4.43%	-0.32%	+7.23%
Gladstone Land Corp US LANDO	20.50	0.00%	0.00	25	514.50	0.00%	115.97M	-0.99%	-5.33%	-1.30%	+9.83%

1 ...280 281 282 283 284 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":1,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4314757709.9,"askSize":1681,"bidSize":100,"askPrice":13.26,"bidPrice":12.3,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.037657,"changeRate20Day":-0.024672,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0.007968,"changeRateQTD":-0.026923,"changeRateYTD":0.070673,"amount":12.408,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.921382,"pbRate":0.34112,"volumeRatio":0.689046,"committee":-0.887704,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3786276117.25,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":3,"amount":37.56,"timestamp":1789428602123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBRX","nameCN":"LB Pharmaceuticals","changeRate":0,"change":0,"latestPrice":44.84,"close":44.84,"volume":1181,"market":"US","high":44.84,"low":44.84,"preClose":44.84,"open":44.84,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1446501407,"askSize":179,"bidSize":101,"askPrice":45.9,"bidPrice":44,"week52High":50.16,"week52Low":13.36,"changeRate5Day":-0.092124,"changeRate20Day":-0.030067,"changeRate60Day":0.494667,"changeRateWTD":0.004705,"changeRateMTD":-0.051206,"changeRateQTD":0.381605,"changeRateYTD":1.014376,"amount":52963.397102,"eps":-2.988,"lyrEps":-3.132945,"lyrPeRate":0,"pbRate":4.352383,"volumeRatio":1.030779,"committee":-0.278571,"roa":-0.299833,"roe":-0.50001,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969521512,"shortable":3,"shares":32259175,"floatShares":21621800,"preHourTrading":{"tag":"盘前","latestPrice":44.11,"preClose":44.84,"latestTime":"08:22 EDT","volume":208,"amount":9326.16152,"timestamp":1789474965005,"change":-0.730000000000004,"changeRate":-0.016280107047279304},"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.84,"latestTime":"19:30 EDT","volume":4752,"amount":213076.96,"timestamp":1789428600997,"change":0,"changeRate":0},"impliedVol":0.8835,"impliedVolPercentile":0.8933},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":1,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":1504225.07,"askSize":100,"bidSize":100,"askPrice":25.11,"bidPrice":25.04,"week52High":25.09,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001398,"changeRateQTD":0.001602,"changeRateYTD":0.001602,"amount":25.075001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504225.07,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":4,"amount":100.28,"timestamp":1789416603889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.8094,"close":25.8094,"volume":2,"market":"US","high":25.8094,"low":25.8094,"preClose":25.8094,"open":25.8094,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7226632,"askSize":700,"bidSize":700,"askPrice":25.83,"bidPrice":25.67,"week52High":31.7125,"week52Low":22.5207,"changeRate5Day":-0.028034,"changeRate20Day":-0.047992,"changeRate60Day":0.023378,"changeRateWTD":0.000485,"changeRateMTD":-0.063567,"changeRateQTD":0.072897,"changeRateYTD":-0.105728,"amount":51.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.064804,"floatMarketCap":7226632,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":25.7969,"preClose":25.8094,"latestTime":"16:15 EDT","volume":9,"amount":232.2846,"timestamp":1789416900240,"change":-0.01249999999999929,"changeRate":-0.00048431966647807735},"overnightTrading":{"tag":"夜盘","latestPrice":25.80940055847168,"preClose":25.80940055847168,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0,"change":0,"latestPrice":27.0498,"close":27.0498,"volume":2,"market":"US","high":27.0498,"low":27.0498,"preClose":27.0498,"open":27.0498,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":18258615,"askSize":1800,"bidSize":1800,"askPrice":27.01,"bidPrice":26.9,"week52High":29.03,"week52Low":23.44,"changeRate5Day":-0.002463,"changeRate20Day":0.025344,"changeRate60Day":0.084595,"changeRateWTD":0.001355,"changeRateMTD":-0.018281,"changeRateQTD":0.085936,"changeRateYTD":0.112222,"amount":54,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9927,"divideRate":0.036699,"floatMarketCap":18258615,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.0498,"latestTime":"16:10 EDT","volume":6,"amount":162.2988,"timestamp":1789416603889,"change":-0.00980000000000203,"changeRate":-0.00036229473046018934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":1829,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":276290820,"askSize":100,"bidSize":200,"askPrice":4.29,"bidPrice":4.13,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.036496,"changeRate20Day":-0.004673,"changeRate60Day":0.227666,"changeRateWTD":0.046683,"changeRateMTD":-0.027397,"changeRateQTD":0.126984,"changeRateYTD":-0.451031,"amount":7699.897328,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.299377,"volumeRatio":2.131778,"committee":0.333333,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120848106,"shortable":3,"shares":64857000,"floatShares":28368100,"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"19:30 EDT","volume":5275,"amount":22471.52,"timestamp":1789428606701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5599,"impliedVolPercentile":0.6892},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":27.3494,"close":27.3494,"volume":2,"market":"US","high":27.3494,"low":27.3494,"preClose":27.3494,"open":27.3494,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":957229,"askSize":1400,"bidSize":1400,"askPrice":27.23,"bidPrice":27.11,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.003955,"changeRate20Day":-0.033931,"changeRate60Day":0.057595,"changeRateWTD":0.01394,"changeRateMTD":-0.016357,"changeRateQTD":0.004425,"changeRateYTD":0.119501,"amount":53.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957229,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.9734,"preClose":27.3494,"latestTime":"16:15 EDT","volume":6,"amount":164.0964,"timestamp":1789416900243,"change":-0.37599999999999767,"changeRate":-0.013748016409866311},"impliedVol":0.1918,"impliedVolPercentile":0.358},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":9,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":500,"bidSize":25000,"askPrice":10.8,"bidPrice":10.25,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":-0.007707,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":92.700002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":1096.758469,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":1,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":1500,"bidSize":481017,"askPrice":10.21,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":-0.00098,"changeRate20Day":0.003941,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.007913,"changeRateYTD":0.023092,"amount":10.19,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714172,"volumeRatio":0.077751,"committee":0.993783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162021000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":4,"amount":40.76,"timestamp":1789428602318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LARK","nameCN":"Landmark","changeRate":0,"change":0,"latestPrice":32.47,"close":32.47,"volume":21,"market":"US","high":32.47,"low":32.47,"preClose":32.47,"open":32.47,"turnoverRate":0.000004,"peRate":9.898451,"amplitude":0,"marketValue":197214467.68,"askSize":803,"bidSize":10,"askPrice":32.5,"bidPrice":31.56,"week52High":32.8178,"week52Low":23.57,"changeRate5Day":-0.000308,"changeRate20Day":0.015005,"changeRate60Day":0.10555,"changeRateWTD":-0.000923,"changeRateMTD":0.021712,"changeRateQTD":0.05731,"changeRateYTD":0.239786,"amount":681.848557,"eps":3.280311,"lyrEps":3.069999,"lyrPeRate":10.576551,"pbRate":1.18193,"volumeRatio":0.521736,"committee":-0.9754,"roa":0.012457,"roe":0.127701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025254,"floatMarketCap":162548067,"shortable":3,"shares":6073744,"floatShares":5006100,"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"16:10 EDT","volume":956,"amount":31041.32,"timestamp":1789416604440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.470001220703125,"preClose":32.470001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":1,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11353500,"askSize":200,"bidSize":300,"askPrice":25.29,"bidPrice":25.16,"week52High":25.5,"week52Low":24.97,"changeRate5Day":-0.00118,"changeRate20Day":-0.001978,"changeRate60Day":-0.004341,"changeRateWTD":-0.000396,"changeRateMTD":-0.000198,"changeRateQTD":-0.00178,"changeRateYTD":0.00378,"amount":25.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369458,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4892,"divideRate":0.059025,"floatMarketCap":11353500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.23,"latestTime":"16:10 EDT","volume":5,"amount":126.15,"timestamp":1789416603888,"change":0.004999999999999005,"changeRate":0.00019817677368208503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDP","nameCN":"Gladstone Land","changeRate":0,"change":0,"latestPrice":20.31,"close":20.31,"volume":61,"market":"US","high":20.31,"low":20.31,"preClose":20.31,"open":20.31,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":204414057,"askSize":1854,"bidSize":100,"askPrice":20.63,"bidPrice":20.2,"week52High":21.5,"week52Low":18.42,"changeRate5Day":-0.000492,"changeRate20Day":-0.044325,"changeRate60Day":-0.00319,"changeRateWTD":-0.002456,"changeRateMTD":-0.01312,"changeRateQTD":0.003458,"changeRateYTD":0.072334,"amount":1238.299953,"eps":-0.7156,"lyrEps":-0.127483,"lyrPeRate":0,"pbRate":0.296312,"volumeRatio":0.493286,"committee":-0.897646,"roa":0.013171,"roe":0.020989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.073855,"floatMarketCap":202184019,"shortable":3,"shares":10064700,"floatShares":9954900,"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"17:07 EDT","volume":16,"amount":324.955,"timestamp":1789420077329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDO","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":20.495,"close":20.495,"volume":25,"market":"US","high":20.495,"low":20.495,"preClose":20.495,"open":20.495,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":115972535.615,"askSize":203,"bidSize":6,"askPrice":20.71,"bidPrice":20.5,"week52High":22.0842,"week52Low":18.5,"changeRate5Day":-0.009903,"changeRate20Day":-0.053349,"changeRate60Day":-0.013003,"changeRateWTD":-0.001948,"changeRateMTD":-0.025903,"changeRateQTD":0.016617,"changeRateYTD":0.098339,"amount":514.499998,"eps":-0.7156,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.16811,"volumeRatio":0.21003,"committee":-0.942584,"roa":0.013171,"roe":0.020989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.073189,"floatMarketCap":115972535.615,"shortable":3,"shares":5658577,"floatShares":5658577,"postHourTrading":{"tag":"盘后","latestPrice":20.495,"preClose":20.495,"latestTime":"16:10 EDT","volume":5,"amount":102.475,"timestamp":1789416603887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}