US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Robots & Humanoids ETF US CBOT	24.10	0.00%	0.00	54	1.30K	0.00%	1.57M	-1.60%	-6.38%	-3.98%	-9.46%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.90	0.00%	0.00	6	142.97	0.00%	2.39M	+0.08%	+1.64%	+2.09%	-0.15%
Calamos Bitcoin Structured Alt Protection ETF - April US CBOA	24.87	0.00%	0.00	7	173.37	0.00%	4.97M	+0.14%	+2.50%	+3.07%	-3.42%
Capital Bancorp Inc US CBNK	36.47	0.00%	0.00	2K	68.18K	0.88%	593.95M	+0.30%	-3.16%	+9.62%	+29.46%
Clough Hedged Equity ETF US CBLS	30.39	0.00%	0.00	106	3.25K	0.00%	55.92M	-2.92%	-3.80%	-9.15%	+10.52%
Corgi 3-12 Month T-Bill ETF US CBIL	24.78	0.00%	0.00	30	744.25	0.00%	5.20M	0.00%	-1.20%	-1.04%	-1.00%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.22	0.00%	0.00	4	100.60	0.00%	1.01M	-0.34%	-0.49%	0.00%	-0.56%
American Century California Municipal Bond ETF US CATF	48.32	0.00%	0.00	1K	48.63K	0.00%	86.98M	-1.08%	-2.59%	-4.04%	-3.38%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	24.89	0.00%	0.00	73	1.81K	0.00%	13.07M	-2.96%	-8.15%	-12.79%	-0.16%
Corgi CART 2x Daily ETF US CARX	26.90	0.00%	0.00	5	124.45	0.00%	403.47K	+5.92%	+0.62%	0.00%	+2.08%
MAX Auto Industry 3X Leveraged ETN US CARU	22.07	0.00%	0.00	2	43.54	0.00%	3.53M	-3.15%	-3.83%	-3.39%	-33.14%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	0.00%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	6	60.03	0.00%	312.56M	0.00%	+0.40%	+1.42%	-0.69%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	0.00%	+7.40%
Cayson Acquisition Corp US CAPN	11.23	0.00%	0.00	7	78.81	0.00%	59.39M	+0.45%	+1.17%	+1.81%	+5.55%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	29.63	0.00%	0.00	7	206.73	0.00%	20.74M	-0.68%	-2.27%	-3.99%	-0.49%
Cambiar Aggressive Value ETF US CAMX	34.97	0.00%	0.00	8	277.15	0.00%	67.39M	-0.01%	-2.28%	+1.51%	+10.97%
Corgi CAMT 2x Daily ETF US CAMC	13.33	0.00%	0.00	5	66.61	0.00%	199.91K	-17.78%	-42.23%	0.00%	-45.67%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%

1 ...282 283 284 285 286 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CBOT","nameCN":"Corgi Robots & Humanoids ETF","changeRate":0,"change":0,"latestPrice":24.1018,"close":24.1018,"volume":54,"market":"US","high":24.1018,"low":24.1018,"preClose":24.1018,"open":24.1018,"turnoverRate":0.000831,"peRate":0,"amplitude":0,"marketValue":1566617,"askSize":1600,"bidSize":100,"askPrice":23.96,"bidPrice":23.58,"week52High":27.74,"week52Low":22.783,"changeRate5Day":-0.016048,"changeRate20Day":-0.063844,"changeRate60Day":-0.039769,"changeRateWTD":-0.005849,"changeRateMTD":-0.030791,"changeRateQTD":-0.063145,"changeRateYTD":-0.094598,"amount":1304.258801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126968,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566617,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":24.0701,"preClose":24.1018,"latestTime":"16:10 EDT","volume":4,"amount":96.4072,"timestamp":1789416603567,"change":-0.03170000000000073,"changeRate":-0.0013152544623223463},"overnightTrading":{"tag":"夜盘","latestPrice":24.1018009185791,"preClose":24.1018009185791,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1756,"impliedVolPercentile":0.2439},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":6,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2390023.9,"askSize":200,"bidSize":100,"askPrice":23.89,"bidPrice":23.77,"week52High":25,"week52Low":23.33,"changeRate5Day":0.000838,"changeRate20Day":0.016373,"changeRate60Day":0.020927,"changeRateWTD":0.002092,"changeRateMTD":0.000628,"changeRateQTD":0.020273,"changeRateYTD":-0.001462,"amount":142.965099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333447,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4275,"divideRate":0.017887,"floatMarketCap":2390023.9,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":23.8501,"preClose":23.8501,"latestTime":"16:04 EDT","volume":1,"amount":23.9,"timestamp":1789416243481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOA","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":7,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4974024.87,"askSize":100,"bidSize":100,"askPrice":25.32,"bidPrice":24.24,"week52High":26.83,"week52Low":23.91,"changeRate5Day":0.001397,"changeRate20Day":0.025047,"changeRate60Day":0.030667,"changeRateWTD":0.001813,"changeRateMTD":0.001087,"changeRateQTD":0.039498,"changeRateYTD":-0.034209,"amount":173.374996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.577,"divideRate":0.023201,"floatMarketCap":4974024.87,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.87,"latestTime":"16:10 EDT","volume":6,"amount":149.22,"timestamp":1789416603566,"change":-0.0400000000000027,"changeRate":-0.0016083634901488822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBNK","nameCN":"Capital Bancorp Inc","changeRate":0,"change":0,"latestPrice":36.47,"close":36.47,"volume":1873,"market":"US","high":36.64,"low":36.32,"preClose":36.47,"open":36.32,"turnoverRate":0.000168,"peRate":10.685702,"amplitude":0.008774,"marketValue":593950420,"askSize":100,"bidSize":28,"askPrice":36.69,"bidPrice":35.85,"week52High":38.83,"week52Low":26.4001,"changeRate5Day":0.003025,"changeRate20Day":-0.031599,"changeRate60Day":0.096183,"changeRateWTD":0.006069,"changeRateMTD":0.009131,"changeRateQTD":0.03844,"changeRateYTD":0.29464,"amount":68184.969395,"eps":3.412972,"lyrEps":3.41,"lyrPeRate":10.695015,"pbRate":1.406782,"volumeRatio":0.374195,"committee":-0.5625,"roa":0.015489,"roe":0.140531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013162,"floatMarketCap":407256004.19,"shortable":3,"shares":16286000,"floatShares":11166877,"preHourTrading":{"tag":"盘前","latestPrice":36.8512,"preClose":36.47,"latestTime":"08:49 EDT","volume":3,"amount":110.009904,"timestamp":1789476541876,"change":0.38119999999999976,"changeRate":0.01045242665204277},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:30 EDT","volume":2744,"amount":100073.68,"timestamp":1789428601663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.470001220703125,"preClose":36.470001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3365,"impliedVolPercentile":0.7849},{"symbol":"CBLS","nameCN":"Clough Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":30.39,"close":30.39,"volume":106,"market":"US","high":30.39,"low":30.39,"preClose":30.39,"open":30.39,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":55917600,"askSize":500,"bidSize":500,"askPrice":30.72,"bidPrice":30.62,"week52High":34.52,"week52Low":27.02,"changeRate5Day":-0.029207,"changeRate20Day":-0.037987,"changeRate60Day":-0.091529,"changeRateWTD":-0.01751,"changeRateMTD":-0.00815,"changeRateQTD":-0.107657,"changeRateYTD":0.105224,"amount":3246.021336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2462,"divideRate":0.008101,"floatMarketCap":55917600,"shortable":3,"shares":1840000,"floatShares":1840000,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.39,"latestTime":"16:10 EDT","volume":4,"amount":121.56,"timestamp":1789416603566,"change":0.14000000000000057,"changeRate":0.004606778545574221},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBIL","nameCN":"Corgi 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":30,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":5203800,"askSize":100,"bidSize":300,"askPrice":24.81,"bidPrice":24.76,"week52High":25.15,"week52Low":24.685,"changeRate5Day":0,"changeRate20Day":-0.011962,"changeRate60Day":-0.010383,"changeRateWTD":-0.000198,"changeRateMTD":0.000808,"changeRateQTD":-0.010383,"changeRateYTD":-0.009988,"amount":744.250031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014423,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.017986,"floatMarketCap":5203800,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":24.7849,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.68,"timestamp":1789416603565,"change":0.004899999999999238,"changeRate":0.00019774011299431954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":4,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1008760,"askSize":100,"bidSize":100,"askPrice":25.75,"bidPrice":24.61,"week52High":25.42,"week52Low":25.1155,"changeRate5Day":-0.003371,"changeRate20Day":-0.004932,"changeRate60Day":0,"changeRateWTD":-0.002736,"changeRateMTD":-0.003603,"changeRateQTD":-0.00556,"changeRateYTD":-0.00556,"amount":100.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008760,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATF","nameCN":"American Century California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":48.32,"close":48.32,"volume":1008,"market":"US","high":48.32,"low":48.32,"preClose":48.32,"open":48.32,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":86976000,"askSize":100,"bidSize":100,"askPrice":48.29,"bidPrice":48.05,"week52High":51.09,"week52Low":47.85,"changeRate5Day":-0.01085,"changeRate20Day":-0.025905,"changeRate60Day":-0.040413,"changeRateWTD":-0.001898,"changeRateMTD":-0.019331,"changeRateQTD":-0.038791,"changeRateYTD":-0.033793,"amount":48629.836121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8023,"divideRate":0.037299,"floatMarketCap":86976000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":48.385,"preClose":48.32,"latestTime":"19:30 EDT","volume":9,"amount":434.76,"timestamp":1789428600897,"change":0.06499999999999773,"changeRate":0.0013451986754966416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAS","nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","changeRate":0,"change":0,"latestPrice":24.889,"close":24.889,"volume":73,"market":"US","high":24.889,"low":24.889,"preClose":24.889,"open":24.889,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":13066749.889,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":24.26,"week52High":36.8949,"week52Low":23.83,"changeRate5Day":-0.029642,"changeRate20Day":-0.081529,"changeRate60Day":-0.127938,"changeRateWTD":-0.001064,"changeRateMTD":-0.037537,"changeRateQTD":-0.14402,"changeRateYTD":-0.001605,"amount":1809.471933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.39,"divideRate":0.417453,"floatMarketCap":13066749.889,"shortable":3,"shares":525001,"floatShares":525001,"postHourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.889,"latestTime":"19:27 EDT","volume":10,"amount":247.583,"timestamp":1789428465442,"change":0.05600000000000094,"changeRate":0.0022499899554020227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8977,"close":26.8977,"volume":5,"market":"US","high":26.8977,"low":26.8977,"preClose":26.8977,"open":26.8977,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":403465.5,"askSize":300,"bidSize":300,"askPrice":24.69,"bidPrice":24.54,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":0.059194,"changeRate20Day":0.006247,"changeRate60Day":0,"changeRateWTD":0.028581,"changeRateMTD":-0.052571,"changeRateQTD":0.048651,"changeRateYTD":0.020786,"amount":124.449902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403465.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":22.0707,"close":22.0707,"volume":2,"market":"US","high":22.0707,"low":22.0707,"preClose":22.0707,"open":22.0707,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3531312,"askSize":100,"bidSize":5,"askPrice":21.44,"bidPrice":21.28,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.031477,"changeRate20Day":-0.038289,"changeRate60Day":-0.03386,"changeRateWTD":0.010156,"changeRateMTD":-0.050445,"changeRateQTD":-0.094695,"changeRateYTD":-0.331394,"amount":43.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046349,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3531312,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":21.8488,"preClose":22.0707,"latestTime":"16:10 EDT","volume":6,"amount":132.5428,"timestamp":1789416603564,"change":-0.221899999999998,"changeRate":-0.010054053564227595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.05,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":1500,"bidSize":1000,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":60.034286,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":3.125,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.0273,"timestamp":1789416240666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":500,"bidSize":1500,"askPrice":12.5,"bidPrice":11.24,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":7,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0.000002,"peRate":64.591459,"amplitude":0,"marketValue":59385351.77,"askSize":96,"bidSize":1,"askPrice":11.3,"bidPrice":11.23,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0.004463,"changeRate20Day":0.011712,"changeRate60Day":0.018132,"changeRateWTD":0.004463,"changeRateMTD":-0.001778,"changeRateQTD":0.018132,"changeRateYTD":0.055451,"amount":78.80868,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.698656,"pbRate":-15.549844,"volumeRatio":0.17457,"committee":-0.979381,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36133648,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.6263,"close":29.6263,"volume":7,"market":"US","high":29.6263,"low":29.6263,"preClose":29.6263,"open":29.6263,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":20738439.6263,"askSize":500,"bidSize":200,"askPrice":29.6,"bidPrice":29.39,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.006832,"changeRate20Day":-0.022721,"changeRate60Day":-0.039949,"changeRateWTD":-0.002911,"changeRateMTD":-0.017888,"changeRateQTD":-0.031691,"changeRateYTD":-0.004901,"amount":206.733183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042349,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3717,"divideRate":0.0463,"floatMarketCap":20738439.6263,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"16:10 EDT","volume":6,"amount":177.5652,"timestamp":1789416603562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.626300811767578,"preClose":29.626300811767578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.9719,"close":34.9719,"volume":8,"market":"US","high":34.9719,"low":34.9719,"preClose":34.9719,"open":34.9719,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67393649.052,"askSize":100,"bidSize":100,"askPrice":34.59,"bidPrice":34.18,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.000063,"changeRate20Day":-0.022782,"changeRate60Day":0.015114,"changeRateWTD":0.010591,"changeRateMTD":-0.019766,"changeRateQTD":0.020199,"changeRateYTD":0.109708,"amount":277.149994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016313,"floatMarketCap":67393649.052,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.9719,"latestTime":"16:10 EDT","volume":8,"amount":279.7752,"timestamp":1789416604330,"change":-0.2518999999999991,"changeRate":-0.007202925777552811},"overnightTrading":{"tag":"夜盘","latestPrice":34.971900939941406,"preClose":34.971900939941406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.3272,"close":13.3272,"volume":5,"market":"US","high":13.3272,"low":13.3272,"preClose":13.3272,"open":13.3272,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":199908,"askSize":600,"bidSize":600,"askPrice":13.56,"bidPrice":13.42,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.177846,"changeRate20Day":-0.422315,"changeRate60Day":0,"changeRateWTD":-0.195363,"changeRateMTD":-0.018789,"changeRateQTD":-0.416122,"changeRateYTD":-0.456698,"amount":66.610165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199908,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.563,"preClose":16.563,"latestTime":"16:04 EDT","volume":1,"amount":13.3272,"timestamp":1789416243422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0}]}}}