US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares UltraShort MSCI Brazil Capped US BZQ	18.99	0.00%	0.00	1K	21.35K	0.00%	2.65M	+4.88%	-19.18%	-22.57%	-38.12%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Principal Real Estate Active Opportunities ETF US BYRE	26.56	0.00%	0.00	24	633.09	0.00%	27.09M	-1.65%	-3.53%	-1.35%	+8.59%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Broadway US BYFC	11.81	0.00%	0.00	14	164.34	0.00%	109.88M	-1.79%	+2.16%	+19.29%	+59.59%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	25.93	0.00%	0.00	6	155.21	0.00%	34.36M	-0.59%	-0.69%	0.00%	+2.78%
Bitwise Dogecoin ETF US BWOW	13.88	0.00%	0.00	13	176.37	0.00%	693.79K	-5.35%	+20.40%	+1.99%	-27.83%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	179.54M	0.00%	+0.40%	+0.60%	+1.10%
Bridgewater Bancshares US BWBBP	19.65	0.00%	0.00	2	39.30	0.00%	54.23M	-0.86%	-0.25%	-1.70%	+3.80%
Franklin Disruptive Commerce ETF US BUYZ	35.38	0.00%	0.00	6	211.02	0.00%	5.31M	+0.56%	-2.13%	+4.50%	-13.25%
KraneShares Man Buyout Beta Index ETF US BUYO	32.49	0.00%	0.00	7	226.04	0.00%	17.87M	-1.53%	-5.42%	+0.87%	+15.59%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	42.43	0.00%	0.00	117	4.94K	0.00%	21.64M	+0.19%	-2.58%	+3.54%	+6.37%
EA Bridgeway Ultra-Small Company Market ETF US BUSM	16.51	0.00%	0.00	7	114.75	0.00%	122.21M	-2.60%	-4.73%	0.00%	+0.76%
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE US BUSEP	25.95	0.00%	0.00	102	2.65K	0.00%	2.31B	+0.15%	+0.86%	+0.27%	+0.78%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Pacer BlueStar Engineering the Future ETF US BULD	33.28	0.00%	0.00	37	1.22K	0.00%	14.64M	-4.23%	-11.61%	-10.29%	+27.79%
Pacer US Cash Cows Growth ETF US BUL	63.00	0.00%	0.00	332	20.79K	0.00%	138.60M	+0.35%	-1.01%	+7.40%	+14.36%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%

1 ...283 284 285 286 287 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BZQ","nameCN":"ProShares UltraShort MSCI Brazil Capped","changeRate":0,"change":0,"latestPrice":18.9855,"close":18.9855,"volume":1127,"market":"US","high":18.9855,"low":18.9855,"preClose":18.9855,"open":18.9855,"turnoverRate":0.008074,"peRate":0,"amplitude":0,"marketValue":2650204.9305,"askSize":500,"bidSize":500,"askPrice":19.36,"bidPrice":18.62,"week52High":41.6,"week52Low":16.34,"changeRate5Day":0.048795,"changeRate20Day":-0.191838,"changeRate60Day":-0.225707,"changeRateWTD":0.024858,"changeRateMTD":-0.091107,"changeRateQTD":-0.179332,"changeRateYTD":-0.381177,"amount":21347.13681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6513,"divideRate":0.086977,"floatMarketCap":2650204.9305,"shortable":3,"shares":139591,"floatShares":139591,"postHourTrading":{"tag":"盘后","latestPrice":18.9899,"preClose":18.9855,"latestTime":"19:57 EDT","volume":29,"amount":550.8385,"timestamp":1789430273252,"change":0.004400000000000404,"changeRate":0.0002317558136472784},"overnightTrading":{"tag":"夜盘","latestPrice":18.98550033569336,"preClose":18.98550033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6725,"impliedVolPercentile":0.8755},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYRE","nameCN":"Principal Real Estate Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.56,"close":26.56,"volume":24,"market":"US","high":26.56,"low":26.56,"preClose":26.56,"open":26.56,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":27091226.56,"askSize":20,"bidSize":1300,"askPrice":26.49,"bidPrice":26.46,"week52High":28.575,"week52Low":24.235,"changeRate5Day":-0.016515,"changeRate20Day":-0.035301,"changeRate60Day":-0.013479,"changeRateWTD":-0.006564,"changeRateMTD":-0.01943,"changeRateQTD":-0.02748,"changeRateYTD":0.085854,"amount":633.089996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116571,"committee":0.969697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.741,"divideRate":0.027899,"floatMarketCap":27091226.56,"shortable":3,"shares":1020001,"floatShares":1020001,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:10 EDT","volume":7,"amount":185.92,"timestamp":1789416604328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"Broadway","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":14,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":109881421,"askSize":200,"bidSize":198,"askPrice":11.9,"bidPrice":11.81,"week52High":12.3499,"week52Low":5.51,"changeRate5Day":-0.017879,"changeRate20Day":0.021626,"changeRate60Day":0.192929,"changeRateWTD":-0.003376,"changeRateMTD":-0.005892,"changeRateQTD":0.222567,"changeRateYTD":0.595946,"amount":164.337059,"eps":-2.757089,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.978428,"volumeRatio":0.059542,"committee":-0.005025,"roa":-0.014629,"roe":-0.075137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54338991,"shortable":3,"shares":9304100,"floatShares":4601100,"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":8,"amount":94.48,"timestamp":1789428601412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.9324,"close":25.9324,"volume":6,"market":"US","high":25.9324,"low":25.9324,"preClose":25.9324,"open":25.9324,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":34360430,"askSize":1100,"bidSize":1000,"askPrice":25.84,"bidPrice":25.82,"week52High":26.4094,"week52Low":23.419,"changeRate5Day":-0.005862,"changeRate20Day":-0.006916,"changeRate60Day":0,"changeRateWTD":0.001328,"changeRateMTD":-0.012765,"changeRateQTD":0.02784,"changeRateYTD":0.02784,"amount":155.205002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048181,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34360430,"shortable":3,"shares":1325000,"floatShares":1325000,"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.9324,"latestTime":"16:10 EDT","volume":4,"amount":103.7296,"timestamp":1789416603556,"change":-0.0724000000000018,"changeRate":-0.0027918742576854357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":0,"change":0,"latestPrice":13.8758,"close":13.8758,"volume":13,"market":"US","high":13.8758,"low":13.8758,"preClose":13.8758,"open":13.8758,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":693790,"askSize":100,"bidSize":100,"askPrice":13.9,"bidPrice":13.17,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.053525,"changeRate20Day":0.203974,"changeRate60Day":0.019927,"changeRateWTD":0.002761,"changeRateMTD":0.017362,"changeRateQTD":0.171309,"changeRateYTD":-0.278279,"amount":176.369207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693790,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.8758,"latestTime":"16:10 EDT","volume":8,"amount":110.869,"timestamp":1789416603556,"change":-0.08580000000000076,"changeRate":-0.006183427261851624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003972,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":2,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0.000072,"peRate":10.696788,"amplitude":0,"marketValue":54234000,"askSize":1000,"bidSize":500,"askPrice":20.23,"bidPrice":19.55,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.008627,"changeRate20Day":-0.002538,"changeRate60Day":-0.016959,"changeRateWTD":0.001019,"changeRateMTD":-0.002031,"changeRateQTD":-0.016517,"changeRateYTD":0.038035,"amount":39.299999,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.768123,"pbRate":0.134756,"volumeRatio":0.011957,"committee":-0.333333,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542320.35,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.36,"timestamp":1789416603555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":35.38,"close":35.38,"volume":6,"market":"US","high":35.38,"low":35.38,"preClose":35.38,"open":35.38,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5307000,"askSize":300,"bidSize":300,"askPrice":34.98,"bidPrice":34.89,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":0.005634,"changeRate20Day":-0.021335,"changeRate60Day":0.044959,"changeRateWTD":0.015453,"changeRateMTD":-0.026923,"changeRateQTD":0.036664,"changeRateYTD":-0.132467,"amount":211.015732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5307000,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"16:10 EDT","volume":6,"amount":212.28,"timestamp":1789416603554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1369,"impliedVolPercentile":0.749},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":32.4865,"close":32.4865,"volume":7,"market":"US","high":32.4865,"low":32.4865,"preClose":32.4865,"open":32.4865,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":17865723.2695,"askSize":100,"bidSize":1000,"askPrice":32.32,"bidPrice":31.88,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.015328,"changeRate20Day":-0.05425,"changeRate60Day":0.008703,"changeRateWTD":-0.003466,"changeRateMTD":-0.018831,"changeRateQTD":-0.036952,"changeRateYTD":0.155865,"amount":226.04002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222864,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":17865723.2695,"shortable":3,"shares":549943,"floatShares":549943,"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.4865,"latestTime":"16:10 EDT","volume":6,"amount":194.919,"timestamp":1789416603554,"change":-0.04650000000000176,"changeRate":-0.0014313637972696892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":42.43,"close":42.43,"volume":117,"market":"US","high":42.43,"low":42.43,"preClose":42.43,"open":42.43,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":21639342.43,"askSize":1500,"bidSize":1500,"askPrice":42.22,"bidPrice":42.17,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.001877,"changeRate20Day":-0.025845,"changeRate60Day":0.035383,"changeRateWTD":0.005703,"changeRateMTD":-0.010993,"changeRateQTD":0.020195,"changeRateYTD":0.063675,"amount":4943.162075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001197,"floatMarketCap":21639342.43,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.43,"latestTime":"16:10 EDT","volume":6,"amount":254.58,"timestamp":1789416603554,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSM","nameCN":"EA Bridgeway Ultra-Small Company Market ETF","changeRate":0,"change":0,"latestPrice":16.505,"close":16.505,"volume":7,"market":"US","high":16.505,"low":16.505,"preClose":16.505,"open":16.505,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":122211932.7,"askSize":1000,"bidSize":1000,"askPrice":16.36,"bidPrice":16.3,"week52High":17.53,"week52Low":16.03,"changeRate5Day":-0.025966,"changeRate20Day":-0.04733,"changeRate60Day":0,"changeRateWTD":0.002722,"changeRateMTD":-0.020765,"changeRateQTD":0.007631,"changeRateYTD":0.007631,"amount":114.745003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122211932.7,"shortable":3,"shares":7404540,"floatShares":7404540,"postHourTrading":{"tag":"盘后","latestPrice":16.505,"preClose":16.505,"latestTime":"16:10 EDT","volume":6,"amount":99.03,"timestamp":1789416603553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSEP","nameCN":"FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":102,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0.000001,"peRate":10.772105,"amplitude":0,"marketValue":2311260105,"askSize":1,"bidSize":746,"askPrice":26.23,"bidPrice":25.75,"week52High":26.65,"week52Low":25.2,"changeRate5Day":0.001544,"changeRate20Day":0.00855,"changeRate60Day":0.002705,"changeRateWTD":0,"changeRateMTD":0.004257,"changeRateQTD":0.003868,"changeRateYTD":0.007767,"amount":2646.67868,"eps":2.409,"lyrEps":0,"lyrPeRate":0,"pbRate":0.969826,"volumeRatio":0.08135,"committee":0.997323,"roa":0.012449,"roe":0.096338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06251,"divideRate":0.07948,"floatMarketCap":2204766469.05,"shortable":3,"shares":89065900,"floatShares":84962099,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:04 EDT","volume":4,"amount":103.84,"timestamp":1789416246134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULD","nameCN":"Pacer BlueStar Engineering the Future ETF","changeRate":0,"change":0,"latestPrice":33.2819,"close":33.2819,"volume":37,"market":"US","high":33.2819,"low":33.2819,"preClose":33.2819,"open":33.2819,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":14644036,"askSize":400,"bidSize":700,"askPrice":33.17,"bidPrice":33.01,"week52High":38.5,"week52Low":24.2857,"changeRate5Day":-0.042311,"changeRate20Day":-0.116127,"changeRate60Day":-0.102931,"changeRateWTD":-0.023725,"changeRateMTD":-0.066565,"changeRateQTD":-0.133735,"changeRateYTD":0.277876,"amount":1224.688229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022617,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3006,"divideRate":0.009032,"floatMarketCap":14644036,"shortable":3,"shares":440000,"floatShares":440000,"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:10 EDT","volume":6,"amount":199.7476,"timestamp":1789416603552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.281898498535156,"preClose":33.281898498535156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUL","nameCN":"Pacer US Cash Cows Growth ETF","changeRate":0,"change":0,"latestPrice":63,"close":63,"volume":332,"market":"US","high":63,"low":63,"preClose":63,"open":63,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":138600000,"askSize":100,"bidSize":100,"askPrice":62.58,"bidPrice":62.45,"week52High":65.7,"week52Low":50.343,"changeRate5Day":0.003504,"changeRate20Day":-0.010139,"changeRate60Day":0.074002,"changeRateWTD":0.004624,"changeRateMTD":-0.020673,"changeRateQTD":0.068521,"changeRateYTD":0.143583,"amount":20790.061279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0941,"divideRate":0.001494,"floatMarketCap":138600000,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:30 EDT","volume":9,"amount":567.12,"timestamp":1789428605505,"change":0,"changeRate":0},"impliedVol":0.0834,"impliedVolPercentile":0.502},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0}]}}}