| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schneider National Inc.US SNDR | 34.11 | -0.06% | -0.02 | 42.49K | 1.45M | 0.75% | 5.98B | -1.53% | -6.32% | -4.40% | +28.57% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.55 | -0.06% | -0.02 | 2K | 71.94K | 0.07% | 246.76M | -0.28% | +0.01% | +2.01% | +7.33% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.52 | -0.06% | -0.01 | 6K | 160.88K | 0.06% | 320.21M | -1.26% | -1.71% | -2.45% | -1.56% |
First Trust Latin America AlphaDEX FundUS FLN | 26.13 | -0.06% | -0.02 | 5K | 124.94K | 0.38% | 43.11M | -1.99% | +5.76% | +4.69% | +15.20% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.25 | -0.06% | -0.01 | 250 | 6.31K | 0.00% | 0 | -0.04% | -1.56% | +0.52% | +0.38% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.30 | -0.06% | -0.01 | 9K | 238.07K | 0.10% | 77.17M | -1.09% | -1.37% | -3.47% | -2.75% |
Reckoner BBB-B CLO ETFUS RCLO | 25.10 | -0.06% | -0.01 | 113 | 2.84K | 0.00% | 45.18M | +0.04% | +0.14% | +0.62% | -0.06% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.01 | 80.09K | 2.00M | 0.00% | 253.78M | -0.34% | -0.79% | -0.70% | -0.60% |
Zacks Preferred Income ETFUS PRIZ | 24.96 | -0.06% | -0.01 | 198 | 4.94K | 0.00% | 5.24M | -0.74% | -0.58% | -0.60% | -0.30% |
German AmericanUS GABC | 49.88 | -0.06% | -0.03 | 18.54K | 925.20K | 0.98% | 1.87B | +0.56% | -2.08% | +10.87% | +27.31% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.31 | -0.06% | 0.00 | 30.13K | 250.49K | 0.23% | 107.11M | -1.07% | -2.92% | -4.70% | -3.71% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.75 | -0.06% | -0.01 | 2K | 61.58K | 0.04% | 122.53M | -0.44% | -0.90% | -0.96% | -1.67% |
Worth Charting Options Income ETFUS WRTH | 25.90 | -0.06% | -0.02 | 12.01K | 310.90K | 0.31% | 73.30M | +0.15% | -0.04% | +1.77% | +3.56% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.90 | -0.06% | -0.01 | 8K | 205.64K | 0.06% | 65.97M | -1.29% | -1.58% | -3.99% | -3.23% |
iShares MBS ETFUS MBB | 91.17 | -0.06% | -0.05 | 289.95K | 26.44M | 0.14% | 38.84B | -1.48% | -2.03% | -3.51% | -4.26% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.84 | -0.06% | -0.01 | 47.60K | 1.18M | 0.07% | 1.17B | -1.10% | -1.80% | -3.37% | -4.99% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.06% | -0.01 | 33.78K | 837.47K | 0.08% | 607.47M | -1.18% | -1.51% | -3.10% | -4.26% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.60 | -0.06% | -0.01 | 2K | 43.54K | 0.04% | 19.68M | -0.81% | -2.07% | -2.98% | -1.60% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.06% | -0.04 | 15.06K | 1.10M | 0.09% | 212.09M | -0.94% | -1.32% | -2.77% | -3.95% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.42 | -0.06% | -0.01 | 527 | 12.87K | 0.00% | 12.21M | -0.83% | -2.36% | -3.63% | -2.36% |