| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.96 | -0.05% | -0.01 | 869.80K | 24.31M | 0.07% | 2.17B | -1.01% | -1.36% | -3.70% | -4.72% |
Corgi Quantum Computing ETFUS CQTM | 22.24 | -0.05% | -0.01 | 4K | 99.26K | 0.49% | 14.45M | -6.76% | -18.24% | -31.79% | -18.72% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.01 | -0.05% | -0.04 | 3K | 215.30K | 0.07% | 88.81M | -0.84% | -1.39% | -1.84% | -1.41% |
BOYD GROUP SVCS INC.US BGSI | 91.35 | -0.05% | -0.05 | 22.30K | 2.02M | 1.94% | 2.54B | +4.80% | -0.62% | -1.05% | -42.66% |
OptimumBankUS OPHC | 9.05 | -0.06% | 0.00 | 17.12K | 155.30K | 3.09% | 217.81M | +0.95% | -10.36% | +54.62% | +112.82% |
Adamas Trust IncUS ADAM | 9.02 | -0.06% | 0.00 | 223.39K | 2.01M | 1.05% | 814.12M | -7.16% | -10.92% | -1.26% | +23.49% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.43 | -0.06% | -0.01 | 6K | 120.00K | 0.04% | 484.28M | -1.07% | -1.39% | -3.08% | -4.15% |
Brookstone Yield ETFUS BAMY | 26.94 | -0.06% | -0.01 | 360 | 9.70K | 0.00% | 42.82M | -0.79% | -2.43% | -1.97% | -3.11% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.89 | -0.06% | -0.01 | 3K | 44.10K | 1.73% | 357.80K | -0.41% | -27.94% | 0.00% | -25.49% |
ProShares UltraShort EuroUS EUO | 30.28 | -0.06% | -0.02 | 312 | 9.45K | 0.00% | 33.31M | +1.44% | +0.75% | -0.59% | +6.88% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.04 | -0.06% | -0.01 | 21.23K | 531.41K | 0.67% | 842.46M | -1.16% | -1.78% | -3.65% | -5.06% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.50 | -0.06% | -0.04 | 2.20M | 174.88M | 0.08% | 68.02B | -1.20% | -1.88% | -3.62% | -5.08% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.61 | -0.06% | -0.01 | 78.26K | 1.38M | 1.14% | 973.37M | -3.35% | -5.88% | -7.70% | -8.80% |
Dimensional Global Credit ETFUS DGCB | 52.34 | -0.06% | -0.03 | 20.62K | 1.08M | 0.10% | 1.10B | -1.24% | -1.84% | -4.69% | -3.50% |
Standard BioTools Inc.US LAB | 0.6961 | -0.06% | -0.0004 | 80.35K | 55.52K | 2.73% | 273.27M | +0.59% | +1.69% | -16.10% | -45.62% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.44 | -0.06% | -0.02 | 25.38K | 1.10M | 0.07% | 1.46B | -1.08% | -1.53% | -3.51% | -4.87% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.47 | -0.06% | -0.03 | 20.40K | 1.23M | 0.07% | 1.19B | -1.01% | -1.33% | -3.75% | -4.97% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.57 | -0.06% | -0.03 | 453 | 23.35K | 0.00% | 72.19M | -0.80% | -1.30% | -1.73% | -2.71% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.06% | -0.01 | 18.56K | 477.35K | 0.08% | 236.58M | -0.37% | -0.21% | -2.29% | -1.00% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.31 | -0.06% | -0.04 | 49.65K | 3.41M | 0.80% | 3.43B | -5.35% | -1.07% | -10.22% | +33.24% |