| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1-800-Flowers.comUS FLWS | 3.06 | -0.16% | 0.00 | 364.89K | 1.08M | 6.54% | 195.72M | -16.30% | -23.62% | -21.47% | -22.26% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.03 | -0.16% | -0.05 | 1K | 40.36K | 1.39% | 2.52M | -8.60% | -10.36% | 0.00% | +8.58% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.14 | -0.16% | -0.05 | 38.78K | 1.28M | 0.66% | 459.58M | -2.86% | -9.27% | -7.47% | +4.79% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.51 | -0.16% | -0.06 | 49.39K | 1.95M | 0.13% | 1.06B | -0.95% | -1.54% | -1.86% | -3.01% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.30 | -0.16% | -0.07 | 2K | 79.18K | 0.20% | 252.96M | -0.43% | -0.47% | +1.42% | +5.57% |
Capital Bancorp IncUS CBNK | 36.41 | -0.16% | -0.06 | 10.77K | 391.41K | 1.26% | 592.97M | +0.14% | -3.32% | +9.44% | +29.25% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.27 | -0.16% | -0.04 | 38.56K | 936.00K | 0.25% | 3.99B | -0.90% | -1.42% | -3.00% | -3.21% |
iShares Europe ETFUS IEV | 72.76 | -0.16% | -0.12 | 45.58K | 3.31M | 0.38% | 1.63B | -2.30% | -3.53% | +0.50% | +6.06% |
Enovis CorporationUS ENOV | 18.19 | -0.16% | -0.03 | 1.52M | 27.25M | 7.03% | 1.05B | -8.96% | -26.48% | -17.21% | -31.72% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.41 | -0.17% | -0.08 | 918 | 47.22K | 0.10% | 12.85M | -0.28% | +0.43% | +1.25% | +2.87% |
Timothy Plan Fixed Income ETFUS TPFI | 24.19 | -0.17% | -0.04 | 992 | 24.01K | 0.04% | 25.40M | -1.51% | -1.62% | -3.12% | -3.36% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.48 | -0.17% | -0.04 | 35.02K | 787.73K | 0.26% | 497.98M | -1.09% | -1.52% | -2.34% | -2.42% |
Aegon NVUS AEG | 9.05 | -0.17% | -0.01 | 4.60M | 41.49M | 1.63% | 13.37B | -0.82% | -4.18% | +7.42% | +17.32% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.14 | -0.17% | -0.02 | 39.27K | 517.23K | 1.25% | 240.46M | -3.03% | +9.32% | +4.37% | +1.62% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.93 | -0.17% | -0.15 | 1K | 130.17K | 0.11% | 96.52M | -0.90% | -1.30% | -2.32% | -3.04% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.17 | -0.17% | -0.09 | 248.94K | 13.45M | 0.66% | 1.64B | -2.34% | +2.09% | +8.64% | +21.84% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.15 | -0.17% | -0.11 | 90.87K | 6.05M | 1.89% | 922.79M | -8.18% | -11.39% | -22.69% | +75.14% |
Tecogen IncUS TGEN | 3.01 | -0.17% | 0.00 | 58.08K | 172.61K | 3.32% | 90.71M | -6.97% | -15.83% | -50.17% | -39.17% |
Columbia Research Enhanced Core ETFUS RECS | 45.05 | -0.17% | -0.07 | 240.03K | 10.80M | 0.42% | 6.00B | -0.28% | -0.83% | +4.15% | +10.30% |
York WaterUS YORW | 33.01 | -0.17% | -0.05 | 73.96K | 2.45M | 2.06% | 534.63M | -3.41% | -0.17% | +11.77% | +3.66% |