| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altrius Global Dividend ETFUS DIVD | 44.38 | -0.19% | -0.08 | 2K | 93.33K | 0.27% | 23.97M | -0.05% | -1.15% | +5.06% | +15.17% |
Franklin FTSE South Korea ETFUS FLKR | 58.13 | -0.19% | -0.11 | 231.87K | 13.51M | 1.79% | 1.64B | -6.57% | -4.53% | -18.91% | +81.37% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.69 | -0.19% | -0.06 | 19.90K | 590.20K | 0.30% | 91.30M | -0.37% | -0.27% | +1.97% | +8.04% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.41 | -0.19% | -0.05 | 348.83K | 9.22M | 0.25% | 1.62B | -1.31% | -2.24% | -2.87% | -3.26% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.37 | -0.19% | -0.05 | 9K | 238.18K | 0.17% | 50.10M | -0.26% | -0.49% | +0.29% | +2.59% |
GORES HOLDINGS X INCUS GTEN | 10.53 | -0.19% | -0.02 | 7K | 73.85K | 0.28% | 474.64M | -0.57% | -0.57% | +1.40% | +2.73% |
Schwab Fundamental International Equity ETFUS FNDF | 55.20 | -0.19% | -0.10 | 1.76M | 97.22M | 0.40% | 25.96B | -1.74% | -0.89% | +1.99% | +22.09% |
Technology Select Sector SPDR FundUS XLK | 183.93 | -0.19% | -0.35 | 3.88M | 714.21M | 0.81% | 119.37B | -2.10% | -3.36% | -3.92% | +27.76% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.55 | -0.19% | -0.13 | 73.36K | 5.18M | 0.25% | 197.54M | -0.97% | -3.11% | +4.27% | +24.46% |
Iovance Biotherapeutics, Inc.US IOVA | 9.24 | -0.19% | -0.02 | 6.08M | 55.47M | 3.78% | 4.19B | +6.23% | +30.17% | +136.38% | +238.55% |
PGIM Active Aggregate Bond ETFUS PAB | 40.91 | -0.19% | -0.08 | 3K | 125.33K | 0.05% | 98.18M | -1.16% | -1.46% | -3.04% | -4.31% |
First Trust Health Care AlphaDEX FundUS FXH | 131.16 | -0.19% | -0.25 | 81.73K | 10.69M | 1.00% | 1.14B | +0.35% | +0.01% | +13.61% | +15.23% |
DEL MONTE CORPORATIONUS DMC | 31.47 | -0.19% | -0.06 | 150.66K | 4.73M | 1.61% | 1.48B | -3.55% | +3.45% | +14.69% | -11.68% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.48 | -0.19% | -0.07 | 44.79K | 1.63M | 0.33% | 253.54M | -1.23% | -1.39% | +1.84% | +8.87% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.07 | -0.19% | -0.20 | 10.66K | 1.14M | 0.63% | 679.87M | -2.72% | -4.61% | -2.10% | +5.39% |
SonicShares Global Shipping ETFUS BOAT | 52.27 | -0.19% | -0.10 | 68.15K | 3.56M | 2.04% | 113.69M | +3.34% | +9.70% | +27.83% | +65.61% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | -0.19% | -0.14 | 118.75K | 8.67M | 0.56% | 5.96B | -1.72% | -5.22% | -0.91% | +11.67% |
Global X Brazil Active ETFUS BRAZ | 32.32 | -0.19% | -0.06 | 3K | 83.92K | 0.00% | 10.67M | -2.54% | +9.72% | +9.55% | +18.26% |
InogenUS INGN | 5.22 | -0.19% | -0.01 | 83.70K | 436.86K | 1.91% | 138.53M | -0.19% | -8.58% | -18.56% | -22.32% |
Dermata Therapeutics IncUS DRMA | 1.15 | -0.19% | 0.00 | 32.33K | 36.15K | 11.02% | 4.62M | -8.18% | -21.38% | -1.90% | -50.53% |