| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TC EnergyUS TRP | 61.07 | -0.18% | -0.11 | 662.45K | 40.50M | 1.55% | 63.57B | -3.75% | -3.49% | -9.79% | +11.02% |
VanEck Long Muni ETFUS MLN | 16.66 | -0.18% | -0.03 | 755.73K | 12.60M | 0.36% | 653.71M | -1.91% | -4.17% | -5.69% | -5.00% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.25 | -0.18% | -0.07 | 480 | 17.88K | 0.00% | 132.24M | -0.51% | -0.52% | +1.40% | +5.38% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.63 | -0.18% | -0.03 | 41.98K | 698.33K | 0.29% | 252.00M | -2.12% | -5.46% | -3.91% | -13.20% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | -0.18% | -0.01 | 51.13K | 424.71K | 0.24% | 106.98M | -1.19% | -3.04% | -4.82% | -3.83% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.37 | -0.18% | -0.03 | 44.71K | 866.00K | 0.15% | 396.98M | -0.54% | -0.84% | -1.65% | -1.02% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.13 | -0.18% | -0.04 | 805 | 17.81K | 0.23% | 44.90M | -2.64% | -9.62% | -15.57% | -4.81% |
US Treasury 10 Year Note ETFUS UTEN | 41.42 | -0.18% | -0.07 | 162.32K | 6.73M | 0.19% | 262.60M | -1.56% | -2.21% | -4.24% | -5.98% |
CorningUS GLW | 143.34 | -0.18% | -0.26 | 4.74M | 683.48M | 3.22% | 123.47B | -13.63% | -17.24% | -26.46% | +63.70% |
MFS Government Markets Income TrustUS MGF | 2.76 | -0.18% | 0.00 | 6K | 15.18K | 0.36% | 89.79M | -2.99% | -2.99% | -3.33% | -8.93% |
Salesforce.comUS CRM | 258.96 | -0.18% | -0.47 | 5.12M | 1.33B | 2.48% | 213.12B | +3.95% | +35.60% | +70.62% | -2.25% |
AutodeskUS ADSK | 228.52 | -0.18% | -0.41 | 1.34M | 305.73M | 4.40% | 47.76B | +7.68% | -5.43% | +17.90% | -22.80% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.96 | -0.18% | -0.04 | 206.17K | 4.53M | 0.50% | 962.95M | -0.63% | -2.18% | -0.54% | +5.48% |
PGIM Short Duration High Yield ETFUS PSH | 49.40 | -0.18% | -0.09 | 15.46K | 764.52K | 0.16% | 188.96M | -0.50% | -1.04% | -1.29% | -1.92% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.18 | -0.18% | -0.17 | 1.65M | 153.26M | 0.65% | 21.95B | -0.52% | -1.49% | +2.45% | +22.98% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.35 | -0.18% | -0.05 | 4K | 121.70K | 0.07% | 86.15M | -0.37% | -1.93% | +0.89% | +9.81% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 710 | 34.97K | 0.00% | 150.08M | -1.13% | -1.29% | 0.00% | -1.34% |
Clean HarborsUS CLH | 322.40 | -0.18% | -0.59 | 63.79K | 20.55M | 0.98% | 17.04B | +1.66% | -1.12% | +11.71% | +37.50% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.77 | -0.18% | -0.08 | 26.57K | 1.16M | 0.16% | 936.67M | -1.22% | -1.55% | -2.84% | -1.82% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.12 | -0.18% | -0.04 | 2K | 60.00K | 0.19% | 18.69M | -0.14% | +0.06% | -0.43% | +0.69% |