| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.30 | -0.21% | -0.05 | 6K | 169.85K | 0.89% | 16.83M | -1.41% | -3.22% | -4.49% | +3.70% |
LMP Capital and Income Fund IncUS SCD | 15.30 | -0.21% | -0.03 | 23.03K | 352.99K | 0.91% | 349.68M | -2.06% | -3.48% | -2.19% | +3.30% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.06 | -0.21% | -0.10 | 1.11M | 55.53M | 0.41% | 13.79B | -2.35% | -3.35% | +1.47% | +10.13% |
Truth Social American Next Frontiers ETFUS TSNF | 30.13 | -0.21% | -0.06 | 449 | 13.52K | 0.00% | 8.13M | -3.44% | -6.50% | -8.76% | +22.22% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.25 | -0.21% | -0.04 | 4K | 83.88K | 0.22% | 97.71M | -0.25% | -0.07% | +1.61% | +5.74% |
QCR Holdings IncUS QCRH | 102.43 | -0.21% | -0.21 | 37.43K | 3.83M | 1.25% | 1.68B | +0.40% | -2.30% | +7.86% | +22.96% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.80 | -0.21% | -0.05 | 17.32K | 412.39K | 0.31% | 135.66M | -1.94% | -3.45% | -5.61% | -3.02% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.59 | -0.21% | -0.06 | 3K | 103.04K | 0.26% | 168.99M | -0.55% | -1.29% | -0.45% | +4.34% |
Direxion Daily META Bear 1X SharesUS METD | 14.27 | -0.21% | -0.03 | 564.90K | 8.05M | 3.29% | 6.42M | -8.47% | -15.20% | -17.03% | -9.97% |
PrimericaUS PRI | 294.78 | -0.21% | -0.62 | 53.47K | 15.73M | 1.23% | 9.07B | +1.53% | -4.89% | +4.61% | +14.10% |
Axis CapitalUS AXS | 99.79 | -0.21% | -0.21 | 205.21K | 20.48M | 1.59% | 7.28B | +1.20% | -0.09% | -1.19% | -6.82% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.30 | -0.21% | -0.08 | 3K | 114.91K | 0.15% | 51.09M | -1.04% | -1.45% | -3.84% | -5.15% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.92 | -0.21% | -0.09 | 10K | 407.33K | 0.79% | 39.82M | -4.16% | +0.51% | -6.72% | +33.77% |
Cyngn IncUS CYN | 0.7559 | -0.21% | -0.0016 | 140.51K | 102.60K | 9.07% | 10.90M | -14.39% | -28.69% | -40.48% | -68.24% |
Franklin Intelligent Machines ETFUS IQM | 101.41 | -0.21% | -0.21 | 1K | 108.76K | 0.20% | 81.13M | -6.68% | -11.90% | -18.39% | +16.01% |
Technology Select Sector SPDR FundUS XLK | 183.89 | -0.21% | -0.39 | 3.78M | 697.06M | 0.81% | 119.35B | -2.12% | -3.38% | -3.94% | +27.73% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.07 | -0.21% | -0.08 | 120.90K | 4.85M | 0.35% | 1.61B | -1.00% | -1.68% | -1.99% | -4.29% |
Universal LogisticsUS ULH | 18.85 | -0.21% | -0.04 | 6K | 115.89K | 1.06% | 496.32M | +1.40% | -3.58% | +26.94% | +24.09% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.15 | -0.21% | -0.07 | 10.34K | 364.11K | 0.28% | 147.63M | -0.41% | +0.11% | +2.09% | +7.92% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.38 | -0.21% | -0.10 | 42.57K | 2.10M | 0.20% | 245.56M | -1.23% | -2.74% | -3.91% | -3.10% |