| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.99 | -0.23% | -0.11 | 294.51K | 14.71M | 4.47% | 3.08B | -0.43% | -0.21% | -0.59% | +2.31% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.91 | -0.23% | -0.05 | 629 | 14.43K | 0.00% | 2.75M | -10.41% | -10.12% | -9.79% | -43.51% |
Aptus Deferred Income ETFUS DEFR | 26.26 | -0.23% | -0.06 | 4K | 97.25K | 0.27% | 148.37M | -1.15% | -1.37% | -1.58% | -1.68% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.14 | -0.23% | -0.09 | 7K | 265.70K | 0.88% | 148.52M | -4.04% | -1.30% | -5.04% | +28.21% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.22 | -0.23% | -0.12 | 5K | 282.13K | 0.32% | 336.16M | -1.20% | +0.15% | +6.77% | +13.96% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.84 | -0.23% | -0.05 | 74.01K | 1.77M | 0.21% | 23.84M | -1.62% | -2.19% | -4.04% | -4.30% |
iShares Select Dividend ETFUS DVY | 160.68 | -0.23% | -0.37 | 197.11K | 31.68M | 0.36% | 23.40B | -1.61% | -2.19% | +4.81% | +13.84% |
Ares Commercial Real EstateUS ACRE | 4.33 | -0.23% | -0.01 | 107.10K | 465.40K | 1.04% | 239.74M | -3.56% | -6.28% | -6.28% | -9.41% |
Hartford Multifactor US Equity ETFUS ROUS | 67.49 | -0.23% | -0.16 | 18.54K | 1.25M | 0.56% | 747.50M | +0.04% | -2.10% | +1.37% | +16.95% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.85 | -0.23% | -0.09 | 4K | 160.75K | 0.46% | 185.51M | -0.68% | -1.14% | +1.01% | +3.87% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 39.98 | -0.23% | -0.09 | 8K | 338.79K | 0.32% | 337.81M | -0.65% | -0.73% | +1.93% | +9.12% |
ArrowUS AROW | 38.84 | -0.23% | -0.09 | 14.73K | 572.94K | 2.29% | 719.46M | -0.64% | -0.05% | +0.10% | +23.69% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.20 | -0.23% | -0.07 | 125.42K | 3.79M | 0.33% | 2.05B | -0.41% | -0.28% | +1.70% | +6.92% |
Genter Capital Dividend Income ETFUS GEND | 13.35 | -0.23% | -0.03 | 746 | 9.95K | 0.00% | 4.94M | -0.84% | -0.56% | +6.03% | +15.74% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.00 | -0.23% | -0.10 | 2K | 81.06K | 0.24% | 105.58M | -0.38% | -0.07% | +2.17% | +7.74% |
Direxion Daily Technology Bull 3X ETFUS TECL | 193.55 | -0.23% | -0.45 | 181.63K | 35.40M | 2.34% | 5.54B | -6.45% | -11.58% | -18.16% | +64.74% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.40 | -0.23% | -0.11 | 21.03K | 1.04M | 0.25% | 184.00M | -1.01% | -2.28% | -3.34% | -2.97% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.37 | -0.23% | -0.11 | 41.71K | 2.06M | 0.20% | 245.51M | -1.25% | -2.76% | -3.93% | -3.12% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.52 | -0.23% | -0.16 | 72.84K | 5.14M | 0.25% | 197.46M | -1.01% | -3.15% | +4.23% | +24.41% |
Unum GroupUS UNMA | 21.45 | -0.23% | -0.05 | 20.08K | 430.69K | 1.02% | 4.27B | +0.19% | +1.32% | -3.47% | -7.22% |