| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assurant IncUS AIZN | 17.90 | -0.25% | -0.04 | 4K | 77.78K | 1.03% | 178.95M | -1.40% | -3.69% | -5.32% | -7.99% |
Eventide Small Cap ETFUS ESSC | 29.43 | -0.25% | -0.07 | 11 | 322.91 | 0.00% | 35.61M | -2.43% | -6.34% | -3.76% | +13.63% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.24 | -0.25% | -0.11 | 4K | 181.75K | 0.20% | 885.49M | -0.43% | -0.26% | +2.14% | +8.27% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.65 | -0.25% | -0.15 | 2K | 120.87K | 0.02% | 33.36M | -2.89% | -1.18% | -2.49% | +4.37% |
Coca-ColaUS KO | 88.60 | -0.25% | -0.22 | 4.14M | 366.29M | 1.23% | 381.11B | +0.27% | +1.86% | +11.60% | +26.73% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.00 | -0.25% | -0.07 | 3K | 69.67K | 0.18% | 10.80M | -1.48% | -3.35% | -6.54% | +6.97% |
ATRenewUS RERE | 3.95 | -0.25% | -0.01 | 187.82K | 739.09K | 1.52% | 868.32M | -2.95% | -13.38% | +0.77% | -25.47% |
C&F Financial CorpUS CFFI | 94.59 | -0.25% | -0.24 | 9K | 866.52K | 0.00% | 307.97M | +1.17% | +10.04% | +20.71% | +30.31% |
Seritage Growth PropertiesUS SRG | 1.97 | -0.25% | 0.00 | 71.46K | 138.38K | 2.54% | 110.68M | -3.68% | -14.19% | -26.13% | -39.54% |
Tweedy Browne Insider Value ETFUS COPY | 15.70 | -0.25% | -0.04 | 61.33K | 963.14K | 0.76% | 422.02M | -0.70% | -0.82% | +5.28% | +21.71% |
Amana Equity Income ETFUS AMEI | 25.50 | -0.25% | -0.06 | 1K | 31.51K | 0.08% | 4.85M | -1.64% | -3.71% | 0.00% | -0.70% |
The Vita Coco Company, Inc.US COCO | 54.89 | -0.25% | -0.14 | 367.30K | 20.05M | 2.27% | 3.18B | +3.04% | -16.20% | -34.67% | +3.55% |
VeracyteUS VCYT | 41.11 | -0.25% | -0.10 | 251.45K | 10.41M | 4.46% | 3.30B | -3.17% | -2.32% | -23.35% | -2.36% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 41.91 | -0.25% | -0.11 | 667 | 27.95K | 0.00% | 160.29M | -0.44% | -0.43% | +2.08% | +9.99% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.04 | -0.26% | -0.07 | 2K | 48.89K | 0.00% | 6.76M | -1.42% | -3.34% | +3.47% | +8.16% |
GreenbrierUS GBX | 42.97 | -0.26% | -0.11 | 34.99K | 1.50M | 0.92% | 1.33B | +0.49% | -6.14% | -13.52% | -8.07% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.06 | -0.26% | -0.10 | 10.56K | 412.72K | 0.28% | 468.74M | -1.76% | -1.10% | -1.36% | -0.84% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.58 | -0.26% | -0.04 | 108.82K | 1.92M | 1.42% | 971.43M | -3.54% | -6.07% | -7.89% | -8.98% |
Simplify Enhanced Income ETFUS HIGH | 21.28 | -0.26% | -0.05 | 1K | 22.19K | 0.28% | 62.25M | -1.14% | -2.58% | -1.98% | -4.61% |
Tortoise MLP ETFUS TMLP | 30.39 | -0.26% | -0.08 | 12.97K | 394.12K | 0.07% | 40.02M | -1.71% | +0.60% | +9.83% | +20.83% |