| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.50 | -0.27% | -0.13 | 262.89K | 12.74M | 0.42% | 7.50B | -1.38% | -2.57% | +2.11% | +12.14% |
First Trust Water ETFUS FIW | 105.44 | -0.27% | -0.28 | 9K | 941.98K | 0.61% | 1.75B | -2.21% | -5.03% | -0.59% | -2.95% |
KNOT Offshore Partners LPUS KNOP | 11.25 | -0.27% | -0.03 | 10.08K | 113.34K | 2.54% | 390.50M | -2.51% | +6.53% | +9.65% | +8.70% |
Peerless Option Income Wheel EtfUS WEEL | 20.62 | -0.27% | -0.05 | 1K | 25.45K | 0.10% | 43.29M | -0.39% | -0.55% | +0.83% | +2.82% |
Global X Guru Index ETFUS GURU | 68.23 | -0.27% | -0.18 | 479 | 32.64K | 0.00% | 60.73M | -2.82% | -3.59% | +0.18% | +9.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.84 | -0.27% | -0.16 | 2K | 148.07K | 0.40% | 624.83M | -0.93% | +0.29% | +9.73% | +24.68% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.36 | -0.27% | -0.08 | 174.60K | 5.13M | 0.37% | 1.79B | -2.13% | -1.77% | -0.84% | +6.81% |
JPMorgan Realty Income ETFUS JPRE | 51.19 | -0.27% | -0.14 | 1K | 60.17K | 0.00% | 467.00M | -2.06% | -3.72% | -0.64% | +9.59% |
Inspire Global Hope ETFUS BLES | 48.67 | -0.27% | -0.13 | 581 | 28.29K | 0.10% | 163.05M | -1.99% | -2.39% | +1.36% | +12.64% |
Putnam Bdc Income ETFUS PBDC | 27.48 | -0.27% | -0.07 | 8K | 225.96K | 0.33% | 298.81M | -1.16% | -1.52% | +3.30% | -10.21% |
T. Rowe Price Equity Income ETFUS TEQI | 52.32 | -0.27% | -0.14 | 12.85K | 673.16K | 0.29% | 479.51M | -0.13% | -0.28% | +4.25% | +15.83% |
Energy Services of America Corp.US ESOA | 11.17 | -0.27% | -0.03 | 10.68K | 119.74K | 0.89% | 208.43M | -6.68% | -14.34% | -34.10% | +36.72% |
Targa ResourcesUS TRGP | 286.48 | -0.27% | -0.77 | 118.35K | 34.04M | 1.39% | 61.50B | -2.65% | +3.07% | +10.79% | +55.27% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.61 | -0.27% | -0.08 | 6K | 183.00K | 0.08% | 60.84M | -0.77% | -0.21% | +1.27% | +8.16% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.10 | -0.27% | -0.04 | 56.26K | 851.46K | 0.85% | 1.76B | -1.82% | 0.00% | +1.27% | +5.15% |
American Century California Municipal Bond ETFUS CATF | 48.19 | -0.27% | -0.13 | 3K | 142.01K | 0.23% | 86.74M | -1.35% | -2.85% | -4.30% | -3.64% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.19 | -0.27% | -0.13 | 2K | 73.78K | 0.14% | 175.81M | -0.99% | -3.16% | -4.16% | -4.07% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.10 | -0.27% | -0.16 | 11.76K | 718.20K | 0.20% | 1.49B | -1.78% | -3.02% | +6.00% | +17.41% |
SylvamoUS SLVM | 35.16 | -0.27% | -0.09 | 28.23K | 987.18K | 1.48% | 1.40B | -0.66% | -3.50% | -11.36% | -26.99% |
Mega Fortune Company LimitedUS MGRT | 120.10 | -0.27% | -0.32 | 4K | 462.27K | 0.00% | 1.65B | +7.23% | +20.10% | +66.92% | +1499.20% |