| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.70 | -0.28% | -0.13 | 222.60K | 10.45M | 0.75% | 232.33M | -3.41% | -3.64% | -5.11% | +32.67% |
Investors TitleUS ITIC | 301.70 | -0.28% | -0.84 | 12.82K | 3.87M | 0.70% | 569.48M | +2.86% | +4.63% | +16.77% | +20.85% |
Invesco Bond FundUS VBF | 14.35 | -0.28% | -0.04 | 10K | 139.24K | 0.14% | 163.95M | -1.58% | -1.91% | -4.08% | -6.88% |
Sprott Physical Gold TrustUS PHYS | 32.27 | -0.28% | -0.09 | 918.91K | 29.72M | 0.61% | 15.61B | -2.15% | -3.99% | +1.41% | -2.27% |
InnovAge Holding Corp.US INNV | 10.74 | -0.28% | -0.03 | 23.08K | 247.13K | 2.60% | 1.47B | +2.09% | +0.66% | +19.73% | +106.94% |
RenaissanceReUS RNR | 329.29 | -0.28% | -0.92 | 31.81K | 10.46M | 0.68% | 13.68B | +1.92% | +3.39% | +10.07% | +17.12% |
InformationUS III | 5.37 | -0.28% | -0.01 | 35.11K | 188.68K | 2.23% | 259.74M | +5.40% | +8.60% | +33.79% | -7.18% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 67.93 | -0.28% | -0.19 | 75.78K | 5.19M | 1.63% | 424.22M | -2.97% | -3.06% | -13.25% | -31.98% |
British American Tobacco PLCUS BTI | 57.13 | -0.28% | -0.16 | 1.67M | 94.92M | 1.54% | 123.86B | +3.59% | +2.51% | -3.02% | +0.90% |
PlexusUS PLXS | 238.96 | -0.28% | -0.67 | 23.68K | 5.71M | 3.11% | 6.40B | -4.38% | -12.85% | -20.34% | +62.56% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.11 | -0.28% | -0.25 | 350 | 31.54K | 0.00% | 551.89M | -0.61% | -0.90% | +4.00% | +11.30% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.93 | -0.28% | -0.18 | 4K | 232.28K | 0.29% | 296.69M | -0.89% | -2.97% | +2.09% | +13.07% |
Cal-MaineUS CALM | 74.81 | -0.28% | -0.21 | 116.84K | 8.71M | 2.26% | 3.51B | -0.03% | -6.99% | -3.76% | -5.98% |
John Hancock Investors TrustUS JHI | 12.47 | -0.28% | -0.03 | 6K | 79.06K | 0.92% | 109.00M | -5.06% | -7.19% | -5.64% | -8.81% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.13 | -0.28% | -0.06 | 3K | 77.72K | 0.00% | 244.70M | -1.09% | -1.55% | -3.22% | -4.76% |
Brookfield Finance I (UK) plcUS BNJ | 14.50 | -0.28% | -0.04 | 1K | 15.97K | 0.02% | 0 | -2.92% | -3.75% | -4.13% | -4.14% |
EuronetUS EEFT | 71.06 | -0.28% | -0.20 | 61.09K | 4.35M | 1.45% | 2.66B | -1.14% | +0.72% | +7.93% | -6.64% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.50 | -0.28% | -0.35 | 3K | 340.92K | 0.02% | 2.05B | -1.93% | -4.69% | -1.65% | +15.83% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.80 | -0.28% | -0.12 | 973 | 40.66K | 0.04% | 292.60M | -0.68% | -2.23% | +2.91% | +10.14% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.40 | -0.28% | -0.14 | 46.25K | 2.33M | 0.29% | 2.09B | -3.70% | -1.77% | -6.25% | +23.79% |