| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.43 | -0.27% | -0.13 | 5K | 228.40K | 0.06% | 324.90M | -1.92% | -2.90% | -3.13% | +15.05% |
Banco Santander ChileUS BSAC | 34.66 | -0.27% | -0.09 | 46.00K | 1.59M | 0.78% | 16.33B | -2.52% | +0.25% | +6.17% | +11.40% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.80 | -0.27% | -0.09 | 732 | 24.04K | 0.00% | 36.08M | -4.30% | -9.25% | -3.49% | -21.26% |
HyperfineUS HYPR | 0.8018 | -0.27% | -0.0022 | 41.83K | 33.42K | 3.17% | 84.99M | -2.43% | -10.49% | -49.89% | -18.13% |
Yalla GroupUS YALA | 5.47 | -0.27% | -0.01 | 121.19K | 661.62K | 0.64% | 829.75M | -0.09% | +2.34% | +3.50% | -21.25% |
NETLease Corporate Real Estate ETFUS NETL | 25.43 | -0.27% | -0.07 | 5K | 120.43K | 0.31% | 48.95M | -2.63% | -3.96% | -1.99% | +7.18% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.53 | -0.27% | -0.13 | 11.24K | 523.88K | 0.51% | 2.39B | -0.73% | -1.85% | +0.14% | +6.47% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.95 | -0.27% | -0.08 | 3K | 84.33K | 0.35% | 211.20M | -2.95% | -1.25% | -0.67% | +4.37% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.48 | -0.27% | -0.16 | 18.19K | 1.03M | 0.30% | 3.93B | -1.51% | -3.53% | +1.10% | +9.47% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.18 | -0.27% | -0.16 | 1K | 63.82K | 0.00% | 580.35M | -2.10% | -4.61% | -1.76% | +16.19% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.50 | -0.27% | -0.25 | 11.33K | 1.05M | 0.30% | 2.77B | -1.98% | -4.56% | -1.03% | +9.27% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.78 | -0.27% | -0.03 | 23.68K | 255.66K | 0.46% | 321.51M | -2.62% | -1.64% | +1.13% | -4.85% |
Hess Midstream Partners LPUS HESM | 39.78 | -0.28% | -0.11 | 175.08K | 6.96M | 1.19% | 5.13B | -2.90% | +0.30% | +8.13% | +15.30% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 145.58 | -0.28% | -0.40 | 314 | 45.72K | 0.00% | 294.08M | -1.79% | -4.27% | +0.88% | +22.42% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.88 | -0.28% | -0.13 | 207 | 9.50K | 0.00% | 442.74M | -1.00% | -2.08% | +3.36% | +12.55% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.30 | -0.28% | -0.12 | 575 | 24.32K | 0.00% | 260.15M | -1.32% | -1.86% | -3.09% | -4.21% |
Highland Global Allocation FundUS HGLB | 7.22 | -0.28% | -0.02 | 5K | 33.00K | 0.25% | 170.32M | -1.63% | -4.62% | -6.48% | -20.92% |
First Trust Balanced Income ETFUS FTBI | 21.42 | -0.28% | -0.06 | 1K | 24.48K | 0.09% | 23.56M | -1.34% | -2.57% | -2.04% | +0.65% |
General American Investors, Inc.US GAM | 64.90 | -0.28% | -0.18 | 2K | 149.47K | 0.84% | 1.55B | -2.24% | -4.15% | +1.47% | +10.51% |
AerSale CorporationUS ASLE | 5.41 | -0.28% | -0.01 | 40.34K | 217.36K | 1.29% | 257.73M | -5.01% | -8.39% | -14.88% | -23.98% |