| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.10 | -0.11% | -0.03 | 3K | 83.77K | 3.73% | 229.16M | -2.47% | -7.68% | +0.18% | +12.85% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.93 | -0.11% | -0.02 | 18.30K | 419.30K | 0.30% | 471.11M | -1.14% | -2.98% | -4.95% | -4.24% |
Elbit Systems LtdUS ESLT | 724.12 | -0.11% | -0.79 | 10.49K | 7.61M | 0.93% | 33.92B | +2.20% | -7.50% | -8.13% | +25.34% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.39 | -0.11% | -0.05 | 12.53K | 631.23K | 0.13% | 1.53B | -0.89% | -1.54% | -1.87% | -3.22% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.34 | -0.11% | -0.04 | 288 | 11.33K | 0.00% | 51.14M | -0.94% | -1.35% | -3.74% | -5.06% |
AB HIGH YIELD ETFUS HYFI | 36.57 | -0.11% | -0.04 | 4K | 156.26K | 0.05% | 335.13M | -0.79% | -1.65% | -2.01% | -2.69% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.74 | -0.11% | -0.04 | 676 | 27.53K | 0.07% | 34.63M | -1.31% | -2.05% | -4.34% | -4.03% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.11 | -0.11% | -0.05 | 743 | 34.93K | 0.00% | 45.93M | -1.38% | -3.52% | +1.89% | +21.11% |
Invesco Total Return Bond ETFUS GTO | 45.42 | -0.11% | -0.05 | 20.46K | 929.52K | 0.06% | 2.47B | -1.20% | -1.73% | -3.31% | -4.22% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.39 | -0.11% | -0.05 | 282.60K | 12.83M | 0.07% | 14.58B | -1.11% | -1.59% | -3.16% | -4.14% |
Waste ManagementUS WM | 217.85 | -0.11% | -0.24 | 101.12K | 21.92M | 0.97% | 87.08B | +0.03% | -2.75% | +1.51% | -0.85% |
SK TelecomUS SKM | 36.28 | -0.11% | -0.04 | 113.36K | 4.13M | 0.80% | 13.91B | -5.57% | -9.21% | +0.19% | +76.72% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.19 | -0.11% | -0.03 | 130.13K | 3.53M | 0.99% | 2.09B | -4.70% | -6.92% | -14.82% | +28.86% |
Catalyst Acquisition Corp.US CATLU | 9.96 | -0.11% | -0.01 | 2K | 19.92K | 0.00% | 266.01M | -0.40% | -0.10% | -0.40% | -0.40% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.13 | -0.11% | -0.01 | 6K | 57.68K | 0.00% | 159.40M | -0.98% | +2.93% | +10.80% | +22.55% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.39 | -0.11% | -0.10 | 263.36K | 24.87M | 0.09% | 6.58B | -0.87% | -1.53% | -2.08% | -2.91% |
First Bank Williamstown NJUS FRBA | 17.97 | -0.11% | -0.02 | 8K | 143.46K | 4.25% | 444.83M | 0.00% | -5.22% | +7.80% | +9.17% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.38 | -0.11% | -0.02 | 6K | 124.21K | 0.10% | 407.65M | -0.98% | -1.68% | -2.71% | -3.99% |
Northeast Community Bancorp, Inc.US NECB | 26.88 | -0.11% | -0.03 | 837 | 22.46K | 0.26% | 371.86M | +0.52% | +0.41% | +4.43% | +18.89% |
Fidelity Disruptive Technology ETFUS FDTX | 53.70 | -0.11% | -0.06 | 4K | 227.34K | 0.08% | 283.99M | -1.88% | -5.89% | -7.31% | +31.81% |