| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Treasury Bond ETFUS GOVT | 22.12 | -0.11% | -0.02 | 554.87K | 12.27M | 0.09% | 41.23B | -1.01% | -1.40% | -2.77% | -3.95% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.73 | -0.11% | -0.04 | 3K | 131.29K | 0.06% | 1.13B | -1.26% | -1.89% | -4.74% | -4.40% |
WisdomTree U.S. MidCap FundUS EZM | 74.47 | -0.11% | -0.08 | 5K | 396.65K | 0.21% | 927.09M | -1.67% | -3.72% | -0.33% | +11.48% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.77 | -0.11% | -0.01 | 6K | 54.79K | 0.74% | 94.28M | -1.68% | -1.13% | -4.47% | +20.47% |
iShares Yield Optimized Bond ETFUS BYLD | 21.93 | -0.11% | -0.02 | 19.51K | 427.73K | 0.04% | 439.60M | -1.28% | -1.55% | -3.16% | -3.73% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.53 | -0.11% | -0.02 | 5K | 94.13K | 0.17% | 49.52M | -1.05% | -4.40% | -8.13% | +0.56% |
Inspire Tactical Balanced ETFUS RISN | 30.68 | -0.11% | -0.03 | 285 | 8.74K | 0.00% | 69.02M | -0.47% | -2.37% | +1.78% | +5.64% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.68 | -0.11% | -0.03 | 197 | 4.86K | 0.00% | 22.21M | -1.18% | -2.11% | -2.26% | -3.01% |
John Hancock Corporate Bond ETFUS JHCB | 20.46 | -0.11% | -0.02 | 4K | 86.52K | 0.00% | 97.16M | -0.87% | -1.56% | -3.95% | -4.90% |
Smurfit WestRock PLCUS SW | 43.70 | -0.11% | -0.05 | 365.53K | 16.04M | 1.27% | 22.82B | -1.27% | -8.60% | -1.13% | +13.01% |
T. Rowe Price Equity Income ETFUS TEQI | 52.40 | -0.11% | -0.06 | 10K | 510.90K | 0.28% | 480.25M | +0.02% | -0.13% | +4.41% | +16.01% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.89 | -0.11% | -0.04 | 6K | 221.29K | 0.09% | 602.72M | -0.26% | -0.23% | +1.84% | +7.92% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.91 | -0.11% | -0.08 | 191.84K | 14.18M | 0.06% | 28.32B | -1.29% | -2.05% | -3.43% | -5.10% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.07 | -0.12% | -0.04 | 29.07K | 1.13M | 0.35% | 2.27B | -0.52% | -2.41% | +0.50% | +10.95% |
Flagstar Financial, Inc.US FLG | 13.01 | -0.12% | -0.01 | 335.19K | 4.36M | 0.65% | 5.41B | -3.67% | -7.11% | -11.23% | +3.30% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.01 | -0.12% | -0.06 | 1K | 56.05K | 0.06% | 44.21M | -0.17% | -0.88% | -0.68% | -0.98% |
ProShares UltraShort IndustrialsUS SIJ | 18.46 | -0.12% | -0.02 | 93 | 1.73K | 0.00% | 6.62M | +5.01% | +20.56% | +12.56% | -18.48% |
Freeport-McMoRanUS FCX | 69.26 | -0.12% | -0.08 | 984.78K | 68.11M | 1.31% | 99.46B | -9.61% | +1.29% | +0.84% | +36.37% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.64 | -0.12% | -0.04 | 1K | 43.61K | 0.00% | 56.29M | -0.40% | -0.35% | +1.41% | +3.82% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.88 | -0.12% | -0.03 | 5K | 116.24K | 0.00% | 26.37M | -0.56% | -0.46% | -2.60% | -1.41% |