US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fidelity Preferred Securities & Income ETF US FPFD	20.94	0.00%	0.00	15	313.95	0.00%	78.53M	-0.71%	-1.16%	-2.76%	-3.92%
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.77	0.00%	0.00	7K	125.40K	0.00%	1.92B	-1.00%	-1.98%	-2.82%	-3.20%
FPA Short Duration Government ETF US FPAS	24.04	0.00%	0.00	1	24.04	0.00%	13.82M	-1.31%	-1.84%	-2.79%	-5.04%
FPA Global Equity ETF US FPAG	41.82	0.00%	0.00	47	1.95K	0.00%	613.70M	-0.89%	-1.34%	+4.40%	+12.73%
FPA Global Allocation ETF US FPAA	25.36	0.00%	0.00	199	5.16K	0.00%	21.17M	-0.72%	-1.30%	+2.01%	+3.07%
Simplify Currency Strategy ETF US FOXY	27.71	0.00%	0.00	89	2.47K	0.00%	366.46M	-0.04%	-0.57%	-5.56%	+1.84%
Fox Factory US FOXF	19.59	0.00%	0.00	0	0	0.00%	823.39M	-3.31%	-4.67%	+4.93%	+14.49%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	34.46	0.00%	0.00	1	34.40	0.00%	15.50M	-0.60%	-6.74%	+2.72%	+10.79%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fossil US FOSL	4.97	0.00%	0.00	0	0	0.00%	293.61M	-2.74%	-13.41%	+15.85%	+32.18%
Forrester Research US FORR	11.99	0.00%	0.00	0	0	0.00%	228.28M	-1.56%	+7.53%	+78.96%	+47.66%
FormFactor US FORM	102.94	0.00%	0.00	0	0	0.00%	8.02B	-6.30%	-25.49%	-31.17%	+84.55%
Formidable ETF US FORH	24.12	0.00%	0.00	1	24.08	0.00%	19.30M	-2.65%	-4.51%	-4.84%	-1.50%
Forestar US FOR	26.83	0.00%	0.00	546	14.69K	0.00%	1.37B	-0.92%	-7.99%	-8.46%	+8.93%
Frontier Asset Opportunistic Credit ETF US FOPC	24.93	0.00%	0.00	1	24.54	0.00%	32.66M	-0.93%	-1.11%	-2.50%	-2.47%
Leverage Shares 2X Long FORM Daily ETF US FOMG	4.67	0.00%	0.00	661	3.09K	0.00%	303.55K	-13.68%	-48.02%	0.00%	-65.96%
LONDIAN WASON NEW ENERGY TECH INC US FOIL	20.58	0.00%	0.00	222	4.54K	0.00%	1.59B	-10.72%	-14.61%	-6.45%	-6.45%
FT Vest U.S. Equity Buffer ETF - October US FOCT	53.69	0.00%	0.00	157	8.42K	0.00%	1.19B	-0.06%	+0.25%	+2.79%	+9.59%
Finance of America Companies Inc US FOA	15.11	0.00%	0.00	195	3K	0.00%	139.28M	-9.84%	-28.35%	-24.68%	-37.59%
First Trust Mid Cap Growth AlphaDEX Fund US FNY	100.10	0.00%	0.00	0	0	0.00%	565.57M	-2.61%	-7.28%	-7.26%	+9.77%

1 ...352 353 354 355 356 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=354"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FPFD","nameCN":"Fidelity Preferred Securities & Income ETF","changeRate":0,"change":0,"latestPrice":20.94,"close":20.94,"volume":15,"market":"US","high":20.94,"low":20.94,"preClose":20.94,"open":20.94,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":78525000,"askSize":100,"bidSize":100,"askPrice":20.99,"bidPrice":20.86,"week52High":22.34,"week52Low":20.93,"changeRate5Day":-0.007103,"changeRate20Day":-0.011569,"changeRate60Day":-0.027629,"changeRateWTD":-0.001911,"changeRateMTD":-0.009929,"changeRateQTD":-0.023093,"changeRateYTD":-0.039229,"amount":313.950005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.0535,"floatMarketCap":78525000,"shortable":3,"shares":3750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"19:30 EDT","volume":10,"amount":209.4,"timestamp":1789428605504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.940000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":18.77,"close":18.77,"volume":6681,"market":"US","high":18.77,"low":18.77,"preClose":18.77,"open":18.77,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":1915478537.54,"askSize":216,"bidSize":600,"askPrice":18.8,"bidPrice":18.75,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.010021,"changeRate20Day":-0.019843,"changeRate60Day":-0.028216,"changeRateWTD":-0.003715,"changeRateMTD":-0.012105,"changeRateQTD":-0.026957,"changeRateYTD":-0.031975,"amount":125402.373058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.016111,"committee":0.470588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059339,"floatMarketCap":1915478537.54,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"07:35 EDT","volume":1,"amount":18.77,"timestamp":1789472157162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:30 EDT","volume":14,"amount":262.78,"timestamp":1789428605999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.03508,"close":24.03508,"volume":1,"market":"US","high":24.03508,"low":24.03508,"preClose":24.03508,"open":24.03508,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13820171,"askSize":100,"bidSize":400,"askPrice":24.9,"bidPrice":23.93,"week52High":25.6,"week52Low":24.03508,"changeRate5Day":-0.013136,"changeRate20Day":-0.018375,"changeRate60Day":-0.027904,"changeRateWTD":-0.004053,"changeRateMTD":-0.015964,"changeRateQTD":-0.027101,"changeRateYTD":-0.050361,"amount":24.035101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180505,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1849,"divideRate":0.049299,"floatMarketCap":13820171,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.155,"preClose":24.155,"latestTime":"16:04 EDT","volume":3,"amount":72.3633,"timestamp":1789416240494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAG","nameCN":"FPA Global Equity ETF","changeRate":0,"change":0,"latestPrice":41.82294,"close":41.82294,"volume":47,"market":"US","high":41.82294,"low":41.82294,"preClose":41.82294,"open":41.82294,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":613703506.2961,"askSize":100,"bidSize":5000,"askPrice":42.63,"bidPrice":41.38,"week52High":43.56,"week52Low":34.75,"changeRate5Day":-0.008935,"changeRate20Day":-0.013377,"changeRate60Day":0.044007,"changeRateWTD":-0.001362,"changeRateMTD":-0.017203,"changeRateQTD":0.041826,"changeRateYTD":0.127303,"amount":1953.67255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63622,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5406,"divideRate":0.012926,"floatMarketCap":613703506.29606,"shortable":3,"shares":14673849,"floatShares":14673849,"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"17:54 EDT","volume":209,"amount":8759.19,"timestamp":1789422873542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":199,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":21169903.7,"askSize":500,"bidSize":100,"askPrice":26.72,"bidPrice":22.43,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.007166,"changeRate20Day":-0.012963,"changeRate60Day":0.020141,"changeRateWTD":-0.000418,"changeRateMTD":-0.014184,"changeRateQTD":0.020367,"changeRateYTD":0.030691,"amount":5162.060106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":165.621062,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21169903.7,"shortable":3,"shares":834940,"floatShares":834940,"postHourTrading":{"tag":"盘后","latestPrice":25.355,"preClose":25.355,"latestTime":"16:04 EDT","volume":4,"amount":101.42,"timestamp":1789416246875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXY","nameCN":"Simplify Currency Strategy ETF","changeRate":0,"change":0,"latestPrice":27.71,"close":27.71,"volume":89,"market":"US","high":27.71,"low":27.71,"preClose":27.71,"open":27.71,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":366464777.71,"askSize":100,"bidSize":100,"askPrice":28.68,"bidPrice":26.79,"week52High":32.1975,"week52Low":26.84,"changeRate5Day":-0.000361,"changeRate20Day":-0.005741,"changeRate60Day":-0.055556,"changeRateWTD":0.001446,"changeRateMTD":0.019125,"changeRateQTD":-0.069822,"changeRateYTD":0.018387,"amount":2473.437227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.592,"divideRate":0.09354,"floatMarketCap":366464777.71,"shortable":3,"shares":13225001,"floatShares":13225001,"postHourTrading":{"tag":"盘后","latestPrice":27.7354,"preClose":27.71,"latestTime":"19:30 EDT","volume":18,"amount":498.66,"timestamp":1789428602598,"change":0.025399999999997647,"changeRate":0.0009166365932875368},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXF","nameCN":"Fox Factory","changeRate":0,"change":0,"latestPrice":19.59,"close":19.59,"volume":0,"market":"US","high":19.59,"low":19.59,"preClose":19.59,"open":19.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823387309.59,"askSize":100,"bidSize":100,"askPrice":21.08,"bidPrice":18.38,"week52High":27.47,"week52Low":13.08,"changeRate5Day":-0.03307,"changeRate20Day":-0.046715,"changeRate60Day":0.049277,"changeRateWTD":-0.012103,"changeRateMTD":-0.041116,"changeRateQTD":0.156093,"changeRateYTD":0.144944,"amount":0,"eps":-7.130238,"lyrEps":-13.033506,"lyrPeRate":0,"pbRate":1.234377,"volumeRatio":0,"committee":0,"roa":0.019331,"roe":-0.367502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809549482.11,"shortable":3,"shares":42031001,"floatShares":41324629,"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"19:30 EDT","volume":19355,"amount":379164.45,"timestamp":1789428600860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7049,"impliedVolPercentile":0.648},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":34.4554,"close":34.4554,"volume":1,"market":"US","high":34.4554,"low":34.4554,"preClose":34.4554,"open":34.4554,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":15504930,"askSize":700,"bidSize":700,"askPrice":34.63,"bidPrice":34.33,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.006012,"changeRate20Day":-0.067427,"changeRate60Day":0.027204,"changeRateWTD":0.003159,"changeRateMTD":-0.031738,"changeRateQTD":0.025464,"changeRateYTD":0.107891,"amount":34.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.261,"divideRate":0.007575,"floatMarketCap":15504930,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.4554,"latestTime":"16:10 EDT","volume":6,"amount":206.7324,"timestamp":1789416603742,"change":-0.2553999999999945,"changeRate":-0.0074124810624748095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSL","nameCN":"Fossil","changeRate":0,"change":0,"latestPrice":4.97,"close":4.97,"volume":0,"market":"US","high":4.97,"low":4.97,"preClose":4.97,"open":4.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293610741.76,"askSize":300,"bidSize":1000,"askPrice":5.3,"bidPrice":4.6,"week52High":6.253,"week52Low":1.7,"changeRate5Day":-0.027397,"changeRate20Day":-0.134146,"changeRate60Day":0.158508,"changeRateWTD":0.05074,"changeRateMTD":0,"changeRateQTD":0.200483,"changeRateYTD":0.321809,"amount":0,"eps":-1.231744,"lyrEps":-1.45,"lyrPeRate":0,"pbRate":3.266443,"volumeRatio":0,"committee":0.538462,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241425205,"shortable":3,"shares":59076608,"floatShares":48576500,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":4.97,"latestTime":"06:40 EDT","volume":209,"amount":1076.188171,"timestamp":1789468832752,"change":0.1200000000000001,"changeRate":0.024144869215291773},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:30 EDT","volume":17179,"amount":85373.87,"timestamp":1789428601391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":4.96999979019165,"latestTime":"20260915 04:00 EDT","volume":1,"amount":5,"timestamp":1789459202177,"change":0.1400003433227539,"changeRate":0.028169084352688733},"impliedVol":0.9801,"impliedVolPercentile":0.412},{"symbol":"FORR","nameCN":"Forrester Research","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228277610,"askSize":100,"bidSize":200,"askPrice":12.36,"bidPrice":8.8,"week52High":12.75,"week52Low":4.88,"changeRate5Day":-0.015599,"changeRate20Day":0.075336,"changeRate60Day":0.789552,"changeRateWTD":0.020426,"changeRateMTD":-0.025203,"changeRateQTD":0.425684,"changeRateYTD":0.476601,"amount":0,"eps":-2.228108,"lyrEps":-6.28,"lyrPeRate":0,"pbRate":1.876666,"volumeRatio":0,"committee":0.333333,"roa":0.005542,"roe":-0.302817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115618371,"shortable":3,"shares":19039000,"floatShares":9642900,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":609,"amount":7289.13,"timestamp":1789428602260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.216},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0,"change":0,"latestPrice":102.94,"close":102.94,"volume":0,"market":"US","high":102.94,"low":102.94,"preClose":102.94,"open":102.94,"turnoverRate":0,"peRate":70.993101,"amplitude":0,"marketValue":8020873464.18,"askSize":10,"bidSize":3,"askPrice":105.89,"bidPrice":103.5,"week52High":160.27,"week52Low":30.2,"changeRate5Day":-0.062989,"changeRate20Day":-0.254922,"changeRate60Day":-0.311668,"changeRateWTD":-0.10448,"changeRateMTD":0.023159,"changeRateQTD":-0.356343,"changeRateYTD":0.845464,"amount":0,"eps":1.45,"lyrEps":0.69,"lyrPeRate":149.188406,"pbRate":7.217169,"volumeRatio":0,"committee":-0.538462,"roa":0.073999,"roe":0.109894,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7964811104.9,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":102.94,"latestTime":"09:25 EDT","volume":3292,"amount":346599.14176,"timestamp":1789478718928,"change":1.5100000000000051,"changeRate":0.014668739071303722},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.94,"latestTime":"19:30 EDT","volume":11750,"amount":1209555.1729,"timestamp":1789428601097,"change":-0.03999999999999204,"changeRate":-0.0003885758694384306},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":102.94000244140625,"latestTime":"20260915 04:00 EDT","volume":1497,"amount":154582,"timestamp":1789459202162,"change":0.37999725341796875,"changeRate":0.0036914439907291072},"impliedVol":0.7677,"impliedVolPercentile":0.472},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.1201,"close":24.1201,"volume":1,"market":"US","high":24.1201,"low":24.1201,"preClose":24.1201,"open":24.1201,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":19296080,"askSize":200,"bidSize":200,"askPrice":37.27,"bidPrice":11.7,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.026505,"changeRate20Day":-0.045085,"changeRate60Day":-0.048404,"changeRateWTD":-0.012879,"changeRateMTD":-0.02588,"changeRateQTD":-0.012637,"changeRateYTD":-0.014983,"amount":24.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.018234,"floatMarketCap":19296080,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.1201,"latestTime":"16:10 EDT","volume":4,"amount":96.4804,"timestamp":1789416603741,"change":-0.10010000000000119,"changeRate":-0.004150065712828769},"overnightTrading":{"tag":"夜盘","latestPrice":24.120100021362305,"preClose":24.120100021362305,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOR","nameCN":"Forestar","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":546,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0.000028,"peRate":8.065377,"amplitude":0,"marketValue":1365253269.75,"askSize":52,"bidSize":100,"askPrice":28.27,"bidPrice":26.6,"week52High":32.06,"week52Low":22.81,"changeRate5Day":-0.009232,"changeRate20Day":-0.079904,"changeRate60Day":-0.084613,"changeRateWTD":-0.000745,"changeRateMTD":-0.050937,"changeRateQTD":-0.152291,"changeRateYTD":0.089322,"amount":14689.740887,"eps":3.326565,"lyrEps":3.300418,"lyrPeRate":8.129273,"pbRate":0.735351,"volumeRatio":1.597833,"committee":0,"roa":0.042126,"roe":0.096435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517070496.66,"shortable":3,"shares":50885325,"floatShares":19272102,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"19:30 EDT","volume":4524,"amount":121378.92,"timestamp":1789428606883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.829999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5379,"impliedVolPercentile":0.824},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":1,"market":"US","high":24.925,"low":24.925,"preClose":24.925,"open":24.925,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32655164.725,"askSize":100,"bidSize":100,"askPrice":25.72,"bidPrice":24.08,"week52High":26.2,"week52Low":24.925,"changeRate5Day":-0.00934,"changeRate20Day":-0.011109,"changeRate60Day":-0.025034,"changeRateWTD":-0.000601,"changeRateMTD":-0.010913,"changeRateQTD":-0.017347,"changeRateYTD":-0.024664,"amount":24.535233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0668,"divideRate":0.0428,"floatMarketCap":32655164.725,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.925,"latestTime":"16:10 EDT","volume":5,"amount":124.635,"timestamp":1789416603741,"change":0.02499999999999858,"changeRate":0.0010030090270811867},"overnightTrading":{"tag":"夜盘","latestPrice":24.924999237060547,"preClose":24.924999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOMG","nameCN":"Leverage Shares 2X Long FORM Daily ETF","changeRate":0,"change":0,"latestPrice":4.67,"close":4.67,"volume":661,"market":"US","high":4.67,"low":4.67,"preClose":4.67,"open":4.67,"turnoverRate":0.010169,"peRate":0,"amplitude":0,"marketValue":303550,"askSize":455,"bidSize":510,"askPrice":4.93,"bidPrice":4.76,"week52High":14.781,"week52Low":3.52,"changeRate5Day":-0.136784,"changeRate20Day":-0.480152,"changeRate60Day":0,"changeRateWTD":-0.203303,"changeRateMTD":0.017562,"changeRateQTD":-0.684054,"changeRateYTD":-0.659621,"amount":3086.87005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":30.804435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303550,"shortable":3,"shares":65000,"floatShares":65000,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.67,"latestTime":"09:27 EDT","volume":460,"amount":2235.700096,"timestamp":1789478858052,"change":0.1900000000000004,"changeRate":0.04068522483940051},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:04 EDT","volume":4,"amount":18.68,"timestamp":1789416243043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOIL","nameCN":"LONDIAN WASON NEW ENERGY TECH INC","changeRate":0,"change":0,"latestPrice":20.58,"close":20.58,"volume":222,"market":"US","high":20.58,"low":20.58,"preClose":20.58,"open":20.58,"turnoverRate":0.000062,"peRate":575.777045,"amplitude":0,"marketValue":1593800648.16,"askSize":100,"bidSize":100,"askPrice":21.83,"bidPrice":19.55,"week52High":28.49,"week52Low":19.0001,"changeRate5Day":-0.107158,"changeRate20Day":-0.146058,"changeRate60Day":-0.064545,"changeRateWTD":-0.005317,"changeRateMTD":-0.066667,"changeRateQTD":-0.064545,"changeRateYTD":-0.064545,"amount":4539.900169,"eps":0.035743,"lyrEps":0.035743,"lyrPeRate":575.777075,"pbRate":0.291197,"volumeRatio":2.764827,"committee":0,"roa":0.012178,"roe":0.003659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73500008.82,"shortable":3,"shares":77444152,"floatShares":3571429,"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.58,"latestTime":"19:30 EDT","volume":10,"amount":205.8,"timestamp":1789428605980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOCT","nameCN":"FT Vest U.S. Equity Buffer ETF - October","changeRate":0,"change":0,"latestPrice":53.686,"close":53.686,"volume":157,"market":"US","high":53.686,"low":53.686,"preClose":53.686,"open":53.686,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":1189145007.372,"askSize":400,"bidSize":200,"askPrice":53.79,"bidPrice":53.54,"week52High":54.06,"week52Low":46.63,"changeRate5Day":-0.000633,"changeRate20Day":0.00254,"changeRate60Day":0.027877,"changeRateWTD":-0.001655,"changeRateMTD":-0.001727,"changeRateQTD":0.026697,"changeRateYTD":0.095856,"amount":8416.770096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.269874,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189145007.372,"shortable":3,"shares":22150002,"floatShares":22150002,"postHourTrading":{"tag":"盘后","latestPrice":53.689964,"preClose":53.686,"latestTime":"16:15 EDT","volume":8,"amount":429.488,"timestamp":1789416900353,"change":0.003964000000003409,"changeRate":0.00007383675446118931},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOA","nameCN":"Finance of America Companies Inc","changeRate":0,"change":0,"latestPrice":15.11,"close":15.11,"volume":195,"market":"US","high":15.11,"low":15.11,"preClose":15.11,"open":15.11,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":139283980,"askSize":100,"bidSize":53,"askPrice":15.53,"bidPrice":14.38,"week52High":29.79,"week52Low":14.8,"changeRate5Day":-0.098449,"changeRate20Day":-0.283547,"changeRate60Day":-0.24676,"changeRateWTD":-0.00983,"changeRateMTD":-0.148732,"changeRateQTD":-0.450945,"changeRateYTD":-0.375878,"amount":2925,"eps":-3.138104,"lyrEps":3.831717,"lyrPeRate":3.943402,"pbRate":0.401792,"volumeRatio":1.137645,"committee":-0.30719,"roa":-0.001294,"roe":-0.099264,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52919753,"shortable":3,"shares":9218000,"floatShares":3502300,"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":1473,"amount":22257.15,"timestamp":1789428605639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6454,"impliedVolPercentile":0.556},{"symbol":"FNY","nameCN":"First Trust Mid Cap Growth AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":100.1011,"close":100.1011,"volume":0,"market":"US","high":100.1011,"low":100.1011,"preClose":100.1011,"open":100.1011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":565571415.2022,"askSize":400,"bidSize":400,"askPrice":100.36,"bidPrice":99.31,"week52High":111.06,"week52Low":85.09,"changeRate5Day":-0.026094,"changeRate20Day":-0.072795,"changeRate60Day":-0.072642,"changeRateWTD":-0.008229,"changeRateMTD":-0.02168,"changeRateQTD":-0.096993,"changeRateYTD":0.097672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565571415.2022,"shortable":3,"shares":5650002,"floatShares":5650002,"postHourTrading":{"tag":"盘后","latestPrice":100.13,"preClose":100.1011,"latestTime":"19:30 EDT","volume":11,"amount":1101.8255,"timestamp":1789428606442,"change":0.028899999999993042,"changeRate":0.0002887081160945588},"impliedVol":0.164,"impliedVolPercentile":0.196}]}}}