US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	0	0	0.00%	301.17M	+0.10%	+0.30%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	0	0	0.00%	300.82M	0.00%	+0.29%	+0.40%	+2.40%
Gotham Enhanced 500 ETF US GSPY	42.29	0.00%	0.00	24	1.02K	0.00%	746.37M	-0.46%	-0.73%	+4.05%	+14.82%
Ferroglobe PLC US GSM	4.22	0.00%	0.00	0	0	0.00%	787.56M	-6.64%	-1.63%	+7.93%	-9.05%
Global Ship Lease US GSL	45.74	0.00%	0.00	0	0	0.00%	1.65B	+2.30%	+5.44%	+20.72%	+30.54%
GSK plc ADRhedged US GSKH	69.80	0.00%	0.00	1	66.97	0.00%	698.09K	+3.31%	-0.12%	-2.96%	+2.35%
Goldman Sachs ActiveBeta Japan Equity ETF US GSJY	56.00	0.00%	0.00	1	55.61	0.00%	100.80M	-0.12%	+0.04%	+3.28%	+20.21%
Garden Stage Ltd. US GSIW	14.30	0.00%	0.00	0	0	0.00%	153.19M	+0.35%	-19.30%	-59.14%	-44.66%
GSI Technology US GSIT	4.98	0.00%	0.00	4K	21.77K	0.00%	190.47M	-11.55%	-26.55%	-34.30%	-19.81%
Goldman Sachs MarketBeta International Equity ETF US GSID	76.74	0.00%	0.00	260	19.86K	0.00%	1.09B	-1.85%	-2.14%	+0.43%	+10.71%
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF US GSIB	65.51	0.00%	0.00	0	0	0.00%	46.51M	-0.54%	+0.32%	+7.49%	+24.66%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	0	0	0.00%	215.79M	0.00%	+0.38%	+1.44%	+2.75%
Goosehead Insurance US GSHD	59.91	0.00%	0.00	0	0	0.00%	2.14B	-3.87%	-6.97%	+62.45%	-18.66%
Goldman Sachs Growth Opportunities ETF US GSGO	43.74	0.00%	0.00	0	0	0.00%	175.16M	-1.42%	-3.53%	-1.35%	+8.91%
Goldman Sachs ActiveBeta Europe Equity ETF US GSEU	48.94	0.00%	0.00	2	97.63	0.00%	173.73M	-2.06%	-2.88%	-0.34%	+7.11%
FT Vest U.S. Equity Moderate Buffer ETF - September US GSEP	42.00	0.00%	0.00	552	23.21K	0.00%	343.35M	+0.24%	+0.61%	+2.76%	+8.41%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	68.16	0.00%	0.00	1	68.07	0.00%	136.33M	-3.62%	-1.64%	-6.48%	+21.10%

1 ...354 355 356 357 358 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":100,"bidSize":1900,"askPrice":9.91,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0,"committee":0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":500,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.5,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":100,"bidSize":500,"askPrice":15.38,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.004034,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":0,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0,"committee":0.666667,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.2872,"close":42.2872,"volume":24,"market":"US","high":42.2872,"low":42.2872,"preClose":42.2872,"open":42.2872,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":746369080,"askSize":500,"bidSize":500,"askPrice":42.32,"bidPrice":42.16,"week52High":42.88,"week52Low":34.35,"changeRate5Day":-0.004595,"changeRate20Day":-0.007291,"changeRate60Day":0.040503,"changeRateWTD":-0.004393,"changeRateMTD":-0.003861,"changeRateQTD":0.041549,"changeRateYTD":0.148238,"amount":1016.057648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9642,"divideRate":0.022801,"floatMarketCap":746369080,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.2872,"latestTime":"19:30 EDT","volume":9,"amount":380.5904,"timestamp":1789428601919,"change":0.07280000000000086,"changeRate":0.0017215611343385437},"overnightTrading":{"tag":"夜盘","latestPrice":42.287200927734375,"preClose":42.287200927734375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0911,"impliedVolPercentile":0.428},{"symbol":"GSM","nameCN":"Ferroglobe PLC","changeRate":0,"change":0,"latestPrice":4.22,"close":4.22,"volume":0,"market":"US","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":787561175.62,"askSize":100,"bidSize":100,"askPrice":4.56,"bidPrice":4.06,"week52High":5.74,"week52Low":3.08,"changeRate5Day":-0.066372,"changeRate20Day":-0.016317,"changeRate60Day":0.079284,"changeRateWTD":-0.014019,"changeRateMTD":0.026764,"changeRateQTD":0.327044,"changeRateYTD":-0.090517,"amount":0,"eps":-0.218685,"lyrEps":-0.91,"lyrPeRate":0,"pbRate":1.097042,"volumeRatio":0,"committee":0,"roa":-0.007601,"roe":-0.059912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0581,"divideRate":0.013768,"floatMarketCap":725840000,"shortable":3,"shares":186625871,"floatShares":172000000,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.22,"latestTime":"08:04 EDT","volume":65,"amount":273.89999,"timestamp":1789473878410,"change":0.040000000000000036,"changeRate":0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":39815,"amount":168139.25,"timestamp":1789428606228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.589,"impliedVolPercentile":0.496},{"symbol":"GSL","nameCN":"Global Ship Lease","changeRate":0,"change":0,"latestPrice":45.74,"close":45.74,"volume":0,"market":"US","high":45.74,"low":45.74,"preClose":45.74,"open":45.74,"turnoverRate":0,"peRate":4.461159,"amplitude":0,"marketValue":1648260751.16,"askSize":4,"bidSize":2,"askPrice":46.4,"bidPrice":45.27,"week52High":46.5,"week52Low":27.28,"changeRate5Day":0.023037,"changeRate20Day":0.054403,"changeRate60Day":0.207179,"changeRateWTD":-0.001746,"changeRateMTD":0.026712,"changeRateQTD":0.216489,"changeRateYTD":0.305365,"amount":0,"eps":10.252942,"lyrEps":11.32,"lyrPeRate":4.040636,"pbRate":0.846691,"volumeRatio":0,"committee":0.355932,"roa":0.084036,"roe":0.213461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.054657,"floatMarketCap":1495229851.1,"shortable":3,"shares":36035434,"floatShares":32689765,"preHourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":45.74,"latestTime":"05:58 EDT","volume":205,"amount":9366.45,"timestamp":1789466322819,"change":-0.05000000000000426,"changeRate":-0.0010931351114998745},"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"19:30 EDT","volume":5689,"amount":260210.91,"timestamp":1789428606955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":45.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.136},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":69.8025,"close":69.8025,"volume":1,"market":"US","high":69.8025,"low":69.8025,"preClose":69.8025,"open":69.8025,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":698094.8025,"askSize":100,"bidSize":100,"askPrice":77.72,"bidPrice":62.29,"week52High":85.03,"week52Low":55.7526,"changeRate5Day":0.033102,"changeRate20Day":-0.001172,"changeRate60Day":-0.029633,"changeRateWTD":0.042287,"changeRateMTD":-0.000779,"changeRateQTD":-0.054902,"changeRateYTD":0.023451,"amount":66.970001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0801,"divideRate":0.0298,"floatMarketCap":698094.8025,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.8025,"latestTime":"16:10 EDT","volume":6,"amount":418.815,"timestamp":1789416603786,"change":0.0975000000000108,"changeRate":0.0013967981089504074},"overnightTrading":{"tag":"夜盘","latestPrice":69.80249786376953,"preClose":69.80249786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1896,"impliedVolPercentile":0.4737},{"symbol":"GSJY","nameCN":"Goldman Sachs ActiveBeta Japan Equity ETF","changeRate":0,"change":0,"latestPrice":56.0021,"close":56.0021,"volume":1,"market":"US","high":56.0021,"low":56.0021,"preClose":56.0021,"open":56.0021,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":100803780,"askSize":100,"bidSize":100,"askPrice":56.81,"bidPrice":54.47,"week52High":56.6,"week52Low":43.7307,"changeRate5Day":-0.0012,"changeRate20Day":0.000363,"changeRate60Day":0.032797,"changeRateWTD":-0.008614,"changeRateMTD":0.021478,"changeRateQTD":0.071195,"changeRateYTD":0.202051,"amount":55.610001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0696,"divideRate":0.019099,"floatMarketCap":100803780,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.0021,"latestTime":"16:10 EDT","volume":6,"amount":335.8684,"timestamp":1789416603786,"change":0.08790000000000475,"changeRate":0.0015695839977430267},"overnightTrading":{"tag":"夜盘","latestPrice":56.00210189819336,"preClose":56.00210189819336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIW","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153187305.7,"askSize":100,"bidSize":73,"askPrice":17.16,"bidPrice":10,"week52High":51.28,"week52Low":8,"changeRate5Day":0.003509,"changeRate20Day":-0.193002,"changeRate60Day":-0.591429,"changeRateWTD":-0.003484,"changeRateMTD":-0.135952,"changeRateQTD":-0.475229,"changeRateYTD":-0.446594,"amount":0,"eps":-1.383891,"lyrEps":-55.2658,"lyrPeRate":0,"pbRate":6.32431,"volumeRatio":0,"committee":-0.156069,"roa":-0.478628,"roe":-0.894971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20912305.7,"shortable":0,"shares":10712399,"floatShares":1462399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.3,"latestTime":"09:20 EDT","volume":1,"amount":14.49,"timestamp":1789478432537,"change":0.1899999999999995,"changeRate":0.01328671328671325},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.3,"latestTime":"19:30 EDT","volume":1393,"amount":20196.94,"timestamp":1789428602031,"change":0.1999999999999993,"changeRate":0.013986013986013936},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIT","nameCN":"GSI Technology","changeRate":0,"change":0,"latestPrice":4.98,"close":4.98,"volume":4372,"market":"US","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":190467933.54,"askSize":100,"bidSize":300,"askPrice":5.05,"bidPrice":4.93,"week52High":18.15,"week52Low":3.2328,"changeRate5Day":-0.115453,"changeRate20Day":-0.265487,"changeRate60Day":-0.343008,"changeRateWTD":-0.02544,"changeRateMTD":-0.101083,"changeRateQTD":-0.355757,"changeRateYTD":-0.198068,"amount":21773.629551,"eps":-0.466693,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.072444,"volumeRatio":2.869649,"committee":0.5,"roa":-0.162589,"roe":-0.244757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162556492.68,"shortable":3,"shares":38246573,"floatShares":32641866,"preHourTrading":{"tag":"盘前","latestPrice":4.9964,"preClose":4.98,"latestTime":"08:45 EDT","volume":466,"amount":2319.245885,"timestamp":1789476301176,"change":0.01639999999999997,"changeRate":0.0032931726907630457},"postHourTrading":{"tag":"盘后","latestPrice":4.9267,"preClose":4.98,"latestTime":"19:33 EDT","volume":9037,"amount":45021.3906,"timestamp":1789428780153,"change":-0.053300000000000125,"changeRate":-0.010702811244979944},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":4.980000019073486,"latestTime":"20260915 04:00 EDT","volume":752,"amount":3803,"timestamp":1789459202202,"change":0.059999942779541016,"changeRate":0.01204818123488759},"impliedVol":0.9042,"impliedVolPercentile":0.016},{"symbol":"GSID","nameCN":"Goldman Sachs MarketBeta International Equity ETF","changeRate":0,"change":0,"latestPrice":76.7444,"close":76.7444,"volume":260,"market":"US","high":76.7444,"low":76.7444,"preClose":76.7444,"open":76.7444,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":1089770480,"askSize":200,"bidSize":200,"askPrice":76.55,"bidPrice":76.24,"week52High":78.82,"week52Low":65.0118,"changeRate5Day":-0.018488,"changeRate20Day":-0.021367,"changeRate60Day":0.004311,"changeRateWTD":-0.008406,"changeRateMTD":-0.013441,"changeRateQTD":0.021352,"changeRateYTD":0.107059,"amount":19856.200714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.401103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8575,"divideRate":0.024204,"floatMarketCap":1089770480,"shortable":3,"shares":14200000,"floatShares":14200000,"postHourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":76.7444,"latestTime":"19:30 EDT","volume":10,"amount":768.0264,"timestamp":1789428601638,"change":0.19559999999999889,"changeRate":0.002548720167204368},"overnightTrading":{"tag":"夜盘","latestPrice":76.74440002441406,"preClose":76.74440002441406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIB","nameCN":"THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF","changeRate":0,"change":0,"latestPrice":65.5125,"close":65.5125,"volume":0,"market":"US","high":65.5125,"low":65.5125,"preClose":65.5125,"open":65.5125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46513875,"askSize":232,"bidSize":11,"askPrice":65.9,"bidPrice":65,"week52High":67.77,"week52Low":45.64,"changeRate5Day":-0.00543,"changeRate20Day":0.003156,"changeRate60Day":0.074945,"changeRateWTD":-0.012156,"changeRateMTD":0.010026,"changeRateQTD":0.099362,"changeRateYTD":0.24662,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.909465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0014,"divideRate":0.015286,"floatMarketCap":46513875,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":65.495,"preClose":65.5125,"latestTime":"19:30 EDT","volume":12,"amount":785.715,"timestamp":1789428602236,"change":-0.017499999999998295,"changeRate":-0.0002671245945430001},"overnightTrading":{"tag":"夜盘","latestPrice":65.51249694824219,"preClose":65.51249694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.01,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":10.06,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0,"changeRate20Day":0.003806,"changeRate60Day":0.014423,"changeRateWTD":0,"changeRateMTD":0.000949,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":0,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"18:07 EDT","volume":3,"amount":31.2,"timestamp":1789423679361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHD","nameCN":"Goosehead Insurance","changeRate":0,"change":0,"latestPrice":59.91,"close":59.91,"volume":0,"market":"US","high":59.91,"low":59.91,"preClose":59.91,"open":59.91,"turnoverRate":0,"peRate":43.729927,"amplitude":0,"marketValue":2141051598,"askSize":1,"bidSize":35,"askPrice":64.25,"bidPrice":56,"week52High":84.36,"week52Low":33.68,"changeRate5Day":-0.038671,"changeRate20Day":-0.06972,"changeRate60Day":0.624458,"changeRateWTD":0.047744,"changeRateMTD":-0.127312,"changeRateQTD":0.235258,"changeRateYTD":-0.186558,"amount":0,"eps":1.37,"lyrEps":1.04,"lyrPeRate":57.605769,"pbRate":-19.048163,"volumeRatio":0,"committee":0.944444,"roa":0.138197,"roe":1.758368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249644717,"shortable":3,"shares":35737800,"floatShares":20858700,"preHourTrading":{"tag":"盘前","latestPrice":59.62,"preClose":59.91,"latestTime":"09:26 EDT","volume":2,"amount":119.53,"timestamp":1789478780003,"change":-0.28999999999999915,"changeRate":-0.004840594224670325},"postHourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":59.91,"latestTime":"19:30 EDT","volume":9858,"amount":590592.85,"timestamp":1789428602572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.90999984741211,"preClose":59.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8786,"impliedVolPercentile":0.968},{"symbol":"GSGO","nameCN":"Goldman Sachs Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":43.7411,"close":43.7411,"volume":0,"market":"US","high":43.7411,"low":43.7411,"preClose":43.7411,"open":43.7411,"turnoverRate":0,"peRate":14.347004,"amplitude":0,"marketValue":175163596.9694,"askSize":500,"bidSize":500,"askPrice":43.96,"bidPrice":43.56,"week52High":45.65,"week52Low":35.012,"changeRate5Day":-0.014196,"changeRate20Day":-0.035286,"changeRate60Day":-0.013505,"changeRateWTD":-0.007976,"changeRateMTD":-0.007907,"changeRateQTD":-0.028701,"changeRateYTD":0.089136,"amount":0,"eps":3.048797,"lyrEps":3.048797,"lyrPeRate":14.347003,"pbRate":0.884233,"volumeRatio":0,"committee":0,"roa":-0.000756,"roe":0.22291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175163596.9694,"shortable":3,"shares":4004554,"floatShares":4004554,"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.7411,"latestTime":"16:15 EDT","volume":8,"amount":349.9288,"timestamp":1789416900289,"change":0.03889999999999816,"changeRate":0.0008893237710070884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEU","nameCN":"Goldman Sachs ActiveBeta Europe Equity ETF","changeRate":0,"change":0,"latestPrice":48.9378,"close":48.9378,"volume":2,"market":"US","high":48.9378,"low":48.9378,"preClose":48.9378,"open":48.9378,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173729190,"askSize":100,"bidSize":100,"askPrice":49.84,"bidPrice":47.79,"week52High":50.8242,"week52Low":42.3787,"changeRate5Day":-0.02057,"changeRate20Day":-0.028754,"changeRate60Day":-0.003419,"changeRateWTD":-0.007002,"changeRateMTD":-0.0231,"changeRateQTD":0.007759,"changeRateYTD":0.071083,"amount":97.629997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3454,"divideRate":0.027492,"floatMarketCap":173729190,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.9378,"latestTime":"19:30 EDT","volume":7,"amount":342.489,"timestamp":1789428601575,"change":0.0021999999999948727,"changeRate":0.00004495502454125181},"overnightTrading":{"tag":"夜盘","latestPrice":48.937801361083984,"preClose":48.937801361083984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.496},{"symbol":"GSEP","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - September","changeRate":0,"change":0,"latestPrice":41.9999,"close":41.9999,"volume":552,"market":"US","high":41.9999,"low":41.9999,"preClose":41.9999,"open":41.9999,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":343349266.4998,"askSize":500,"bidSize":300,"askPrice":42.08,"bidPrice":41.89,"week52High":42.06,"week52Low":37.395,"changeRate5Day":0.002384,"changeRate20Day":0.006106,"changeRate60Day":0.027646,"changeRateWTD":0.000712,"changeRateMTD":0.003822,"changeRateQTD":0.025388,"changeRateYTD":0.084148,"amount":23206.080505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.454953,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343349266.4998,"shortable":3,"shares":8175002,"floatShares":8175002,"postHourTrading":{"tag":"盘后","latestPrice":41.9999,"preClose":41.9999,"latestTime":"16:10 EDT","volume":6,"amount":251.9994,"timestamp":1789416603785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":68.1643,"close":68.1643,"volume":1,"market":"US","high":68.1643,"low":68.1643,"preClose":68.1643,"open":68.1643,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":136328600,"askSize":100,"bidSize":100,"askPrice":68.33,"bidPrice":67.84,"week52High":74.01,"week52Low":54.335,"changeRate5Day":-0.036249,"changeRate20Day":-0.016444,"changeRate60Day":-0.064826,"changeRateWTD":-0.023841,"changeRateMTD":-0.011108,"changeRateQTD":-0.033494,"changeRateYTD":0.210968,"amount":68.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4245,"divideRate":0.020898,"floatMarketCap":136328600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":69.8291,"preClose":68.1643,"latestTime":"16:10 EDT","volume":6,"amount":408.9858,"timestamp":1789416603785,"change":1.6647999999999996,"changeRate":0.024423341837296057},"overnightTrading":{"tag":"夜盘","latestPrice":68.16429901123047,"preClose":68.16429901123047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}