| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.55 | -0.20% | -0.04 | 120 | 2.35K | 0.00% | 9.29M | -0.92% | -1.78% | -1.24% | -1.93% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.66 | -0.20% | -0.05 | 10 | 246.00 | 0.00% | 23.67M | -1.14% | 0.00% | 0.00% | -1.44% |
Mako Mining Corp.US MAKO | 10.06 | -0.20% | -0.02 | 255.20K | 2.54M | 5.26% | 880.90M | -1.18% | -0.59% | +23.74% | +73.45% |
Liberty All-Star GrowthUS ASG | 5.03 | -0.20% | -0.01 | 270.85K | 1.36M | 1.09% | 316.20M | -1.76% | -8.04% | -5.09% | -5.09% |
Aptus Laddered Buffer ETFUS ABUF | 27.64 | -0.20% | -0.05 | 2K | 68.13K | 0.43% | 8.29M | -0.41% | -0.22% | +2.90% | +10.08% |
Liberty Media Corporation Series CUS FWONK | 95.40 | -0.20% | -0.19 | 2.00M | 190.91M | 2.33% | 23.85B | -0.10% | -8.18% | +5.59% | -3.16% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.21 | -0.20% | -0.10 | 101.48K | 5.10M | 0.20% | 269.13M | -0.95% | -1.57% | -1.81% | -2.66% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.19 | -0.20% | -0.27 | 6K | 758.87K | 0.62% | 1.21B | -1.94% | -2.69% | +3.40% | +11.48% |
SIMPLIFY MBS ETFUS MTBA | 47.65 | -0.20% | -0.09 | 1.23M | 58.87M | 0.38% | 1.40B | -1.37% | -2.22% | -3.05% | -5.48% |
ATA Creativity GlobalUS AACG | 0.8771 | -0.20% | -0.0017 | 3K | 2.51K | 7.10% | 37.74M | -1.47% | -8.64% | -12.29% | +10.98% |
TerrenoUS TRNO | 65.14 | -0.20% | -0.13 | 503.59K | 32.84M | 1.32% | 7.10B | -0.78% | -4.51% | +2.00% | +10.95% |
Taysha Gene Therapies, Inc.US TSHA | 5.01 | -0.20% | -0.01 | 6.70M | 33.69M | 2.79% | 1.63B | -10.54% | -15.80% | -19.06% | -8.91% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.88 | -0.20% | -0.05 | 121 | 3.01K | 0.00% | 1.24M | -0.93% | -2.34% | 0.00% | -0.77% |
Lincoln EducationalUS LINC | 24.97 | -0.20% | -0.05 | 661.41K | 16.47M | 5.76% | 791.46M | -2.61% | -16.60% | -46.30% | +3.40% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | -0.20% | -0.05 | 79.14K | 1.91M | 0.49% | 212.52M | -1.27% | -2.82% | -3.92% | -3.82% |
Hull Tactical US ETFUS HTUS | 45.34 | -0.20% | -0.09 | 17.10K | 773.73K | 0.42% | 165.70M | -1.10% | -1.96% | +4.24% | +14.20% |
Hess Midstream Partners LPUS HESM | 39.89 | -0.20% | -0.08 | 960.24K | 38.43M | 1.68% | 5.15B | -0.05% | -1.58% | +8.63% | +15.62% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.75 | -0.20% | -0.06 | 4K | 116.25K | 0.60% | 91.48M | -0.40% | -0.17% | +2.65% | +8.26% |
Franklin FTSE India ETFUS FLIN | 34.86 | -0.20% | -0.07 | 125.24K | 4.36M | 0.93% | 2.59B | -2.76% | -2.54% | -0.74% | -9.67% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.42 | -0.20% | -0.06 | 413 | 12.60K | 0.00% | 215.30M | -1.43% | -2.72% | +2.95% | +7.92% |