| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVENTIDE US MARKET ETFUS ESUM | 30.21 | -0.20% | -0.06 | 25.18K | 760.39K | 0.63% | 193.19M | -2.30% | -4.63% | +1.79% | +12.18% |
VanEck High Yield Muni ETFUS HYD | 48.95 | -0.20% | -0.10 | 2.80M | 137.47M | 0.56% | 4.02B | -1.05% | -2.99% | -4.51% | -4.24% |
XunleiUS XNET | 4.89 | -0.20% | -0.01 | 135.95K | 671.69K | 3.37% | 311.27M | +0.20% | -6.86% | -1.81% | -31.03% |
TCW High Yield Bond ETFUS HYBX | 29.33 | -0.20% | -0.06 | 974 | 28.60K | 0.00% | 28.53M | -0.26% | -0.88% | -1.54% | -1.96% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.99 | -0.20% | -0.09 | 365.73K | 16.10M | 0.79% | 3.38B | -2.83% | -3.30% | -2.00% | -4.04% |
SPDR SSgA Income Allocation ETFUS INKM | 34.16 | -0.20% | -0.07 | 8K | 265.13K | 0.28% | 79.92M | -1.44% | -1.77% | -1.40% | +3.53% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.79 | -0.20% | -0.10 | 38.84K | 1.90M | 0.43% | 860.87M | -1.27% | -2.01% | -2.61% | -3.83% |
Invesco QQQ Equal Weight ETFUS QEW | 29.27 | -0.20% | -0.06 | 11.53K | 336.80K | 1.09% | 23.42M | -2.30% | -5.16% | -1.11% | +16.89% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 39.36 | -0.20% | -0.08 | 198 | 7.80K | 0.00% | 11.81M | -2.20% | -3.49% | +2.30% | +17.22% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.85 | -0.20% | -0.09 | 103.60K | 4.55M | 0.46% | 938.39M | -1.21% | -1.59% | -2.31% | -1.64% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.86 | -0.20% | -0.07 | 12.02K | 407.17K | 0.03% | 29.80M | -0.60% | -0.60% | +3.16% | +8.83% |
SWP Growth & Income ETFUS SWP | 28.19 | -0.21% | -0.06 | 7K | 203.10K | 0.62% | 147.99M | -1.35% | -3.68% | -1.53% | +1.48% |
EscaladeUS ESCA | 19.47 | -0.21% | -0.04 | 30.08K | 586.08K | 3.54% | 268.78M | -6.71% | -2.97% | +7.39% | +44.33% |
Main Buywrite ETFUS BUYW | 14.56 | -0.21% | -0.03 | 397.11K | 5.78M | 0.21% | 1.37B | -0.48% | -0.61% | +0.69% | +1.68% |
Invesco India ETFUS IMVP | 19.41 | -0.21% | -0.04 | 11.33K | 219.48K | 0.69% | 102.48M | -3.17% | -4.01% | -6.86% | -20.16% |
Fidelity High Yield Factor ETFUS FDHY | 48.44 | -0.21% | -0.10 | 83.37K | 4.04M | 0.29% | 610.34M | -0.86% | -1.48% | -1.48% | -1.80% |
Janus Henderson Income ETFUS JIII | 48.44 | -0.21% | -0.10 | 27.52K | 1.33M | 0.34% | 196.16M | -1.35% | -2.50% | -2.83% | -4.00% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.49 | -0.21% | -0.07 | 24.77K | 879.38K | 0.17% | 50.40M | -0.42% | -0.10% | +2.88% | +8.55% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.68 | -0.21% | -0.02 | 487.59K | 4.71M | 1.04% | 2.96B | -3.20% | -3.01% | +1.79% | +1.57% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.21% | -0.02 | 1K | 11.18K | 1.34% | 21.98M | -1.33% | -2.13% | -3.35% | -5.15% |