| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.20% | -0.05 | 21.47K | 527.73K | 0.22% | 8.83M | -1.13% | 0.00% | 0.00% | -2.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.15 | -0.20% | -0.09 | 1K | 62.15K | 0.27% | 138.84M | -0.46% | -0.29% | +1.83% | +5.12% |
SEMPRA ENERGY OUS SREA | 19.88 | -0.20% | -0.04 | 27.38K | 544.96K | 1.13% | 13.00B | -0.30% | -3.82% | -4.88% | -10.09% |
Old National BancorpUS ONBPO | 24.85 | -0.20% | -0.05 | 4K | 111.77K | 0.72% | 9.74B | -0.34% | -0.60% | +0.08% | -1.43% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.94 | -0.20% | -0.02 | 212.31K | 2.11M | 0.50% | 857.12M | -0.90% | -2.07% | -1.78% | -7.02% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.22 | -0.20% | -0.06 | 251 | 8.08K | 0.00% | 33.19M | -0.31% | +0.02% | +2.50% | +10.44% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.82 | -0.20% | -0.07 | 68.66K | 2.39M | 0.37% | 375.18M | -0.53% | -0.59% | +1.98% | +4.29% |
Eagle Point Credit Company Inc.US ECCU | 25.45 | -0.20% | -0.05 | 3K | 73.27K | 1.10% | 0 | +0.12% | +0.91% | +1.23% | +1.39% |
Peloton Interactive, Inc.US PTON | 4.94 | -0.20% | -0.01 | 5.23M | 25.86M | 1.82% | 2.17B | -8.52% | -12.26% | -10.67% | -19.81% |
Transportadora de Gas del Sur SAUS TGS | 29.60 | -0.20% | -0.06 | 242.44K | 7.17M | 2.98% | 4.46B | +1.89% | +5.34% | -6.36% | -4.79% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.57 | -0.20% | -0.17 | 975 | 81.61K | 0.18% | 119.08M | -0.98% | -1.35% | +4.36% | +12.21% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.55 | -0.20% | -0.20 | 80.84K | 7.97M | 0.92% | 1.64B | -2.01% | -4.72% | -2.01% | -3.53% |
B&R Technology Merger CorpUS BRTM | 9.85 | -0.20% | -0.02 | 14.40K | 141.66K | 0.20% | 480.09M | 0.00% | 0.00% | 0.00% | -1.50% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.61 | -0.20% | -0.05 | 69.21K | 1.70M | 0.24% | 1.01B | -0.73% | -1.22% | -1.93% | -2.13% |
PSQ HOLDINGS INCUS PSQH | 4.92 | -0.20% | -0.01 | 31.50K | 153.95K | 4.06% | 16.56M | -10.38% | +6.49% | -29.61% | -68.16% |
DoubleLine Securitized Credit ETFUS DSCO | 24.59 | -0.20% | -0.05 | 10K | 244.49K | 0.24% | 242.14M | -0.59% | -0.87% | -1.09% | +602.43% |
Fidelity Quality Factor ETFUS FQAL | 83.50 | -0.20% | -0.17 | 50.90K | 4.26M | 0.55% | 1.43B | -1.37% | -1.90% | +3.84% | +10.46% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.55 | -0.20% | -0.05 | 1.06M | 26.02M | 0.49% | 769.64M | -0.89% | -2.77% | -3.82% | -3.42% |
Value LineUS VALU | 39.21 | -0.20% | -0.08 | 3K | 101.94K | 2.00% | 368.18M | +1.55% | +4.37% | +13.45% | +2.03% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.11 | -0.20% | -0.05 | 1K | 34.75K | 0.37% | 18.69M | -0.04% | +0.04% | -0.45% | +0.65% |