| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.66 | -0.21% | -0.04 | 62.41K | 1.17M | 0.44% | 162.34M | -0.80% | -1.30% | -1.45% | -2.59% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | -0.21% | -0.05 | 42.30K | 983.75K | 0.69% | 382.12M | -0.30% | -0.34% | +1.75% | +2.06% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.70 | -0.21% | -0.04 | 110 | 2.17K | 0.00% | 1.97M | -1.67% | 0.00% | 0.00% | -2.09% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.28 | -0.21% | -0.05 | 516.71K | 12.04M | 0.39% | 540.10M | -0.77% | -2.51% | -3.48% | -3.16% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.90 | -0.21% | -0.09 | 80.29K | 3.37M | 0.44% | 168.65M | -0.64% | -0.02% | +1.97% | +6.53% |
NPF Core Equity ETFUS NPFE | 27.91 | -0.21% | -0.06 | 8K | 235.85K | 0.72% | 650.18M | -2.02% | -2.52% | +4.95% | +12.04% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.67 | -0.21% | -0.21 | 209 | 20.42K | 0.00% | 9.77M | -1.26% | 0.00% | 0.00% | -2.53% |
Keating Active ETFUS KEAT | 34.46 | -0.21% | -0.07 | 340 | 11.72K | 0.00% | 124.75M | -0.50% | +0.67% | +6.10% | +12.56% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.73 | -0.21% | -0.15 | 963.25K | 67.22M | 3.21% | 19.92B | -8.77% | -6.18% | -15.98% | +1.35% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.57 | -0.21% | -0.04 | 398.40K | 7.41M | 0.27% | 1.52B | -0.85% | -1.46% | -1.75% | -3.23% |
G-III ApparelUS GIII | 27.83 | -0.22% | -0.06 | 821.18K | 22.88M | 2.64% | 1.19B | +0.32% | -17.91% | -18.27% | -3.90% |
Global X Emerging Markets Bond ETFUS EMBD | 23.19 | -0.22% | -0.05 | 28.62K | 663.71K | 0.52% | 244.66M | -1.20% | -1.76% | -3.19% | -3.42% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.50 | -0.22% | -0.05 | 25 | 662.00 | 0.00% | 1.53M | -1.72% | -4.08% | -5.22% | +4.08% |
International Flavors & FragrancesUS IFF | 83.43 | -0.22% | -0.18 | 1.58M | 132.40M | 1.77% | 21.37B | -3.38% | -0.89% | +9.70% | +23.80% |
Builders FirstSourceUS BLDR | 60.24 | -0.22% | -0.13 | 2.57M | 155.35M | 3.33% | 6.51B | -8.44% | -16.92% | -20.88% | -41.45% |
loanDepot, Inc.US LDI | 0.8333 | -0.22% | -0.0018 | 7.65M | 6.46M | 7.66% | 281.78M | -11.58% | -7.06% | -28.78% | -59.74% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.39 | -0.22% | -0.07 | 3.13M | 101.34M | 0.54% | 27.68B | -0.77% | -0.92% | +4.75% | +19.04% |
Bluemonte Diversified Income ETFUS BLUI | 25.35 | -0.22% | -0.05 | 21.95K | 556.51K | 0.20% | 111.74M | -1.05% | -1.71% | -0.89% | +0.32% |
VanEck Commodity Strategy ETFUS PIT | 82.95 | -0.22% | -0.18 | 58.11K | 4.84M | 1.97% | 431.34M | +3.30% | +9.09% | +22.94% | +57.08% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | -0.22% | -0.04 | 132.85K | 2.45M | 0.84% | 234.06M | -1.07% | -2.59% | -3.66% | -3.76% |