| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.32 | -0.28% | -0.07 | 117 | 3.08K | 0.00% | 3.29M | -1.14% | -2.05% | -1.33% | -14.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.52 | -0.28% | -0.09 | 10.09K | 318.13K | 0.57% | 160.75M | -0.96% | -1.93% | +2.37% | +8.90% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.38 | -0.28% | -0.09 | 5K | 171.40K | 0.03% | 40.89M | -0.82% | -1.74% | +1.44% | +10.13% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.58 | -0.28% | -0.07 | 9K | 209.21K | 0.65% | 4.92M | -1.25% | -2.09% | -1.99% | -1.66% |
ProShares Merger ETFUS MRGR | 45.44 | -0.28% | -0.13 | 302 | 13.74K | 0.00% | 15.90M | -0.09% | -0.36% | +0.47% | +2.10% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.08 | -0.28% | -0.14 | 242.40K | 11.89M | 0.19% | 1.60B | -1.09% | -1.76% | -2.07% | -2.64% |
Gammaroad Market Navigation EtfUS GMMA | 21.84 | -0.28% | -0.06 | 110 | 2.40K | 0.00% | 6.55M | -0.76% | -1.26% | +1.70% | +3.21% |
Strive Small-Cap ETFUS STXK | 37.26 | -0.28% | -0.11 | 24.95K | 932.13K | 0.32% | 82.35M | -2.59% | -5.82% | +0.21% | +12.01% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.49 | -0.28% | -0.09 | 965 | 29.44K | 0.52% | 62.51M | -0.30% | -0.08% | +2.39% | +9.95% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.50 | -0.28% | -0.01 | 750.36K | 2.63M | 3.70% | 331.35M | -12.28% | -1.69% | -3.31% | +159.26% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.00 | -0.28% | -0.12 | 31.52K | 1.32M | 0.71% | 266.70M | -0.23% | +0.53% | +1.67% | +10.47% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.96 | -0.29% | -0.12 | 35.04K | 1.47M | 0.39% | 401.77M | -0.64% | -0.10% | +1.88% | +6.88% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.65 | -0.29% | -0.10 | 8K | 265.43K | 0.46% | 32.92M | -1.21% | -2.39% | +2.00% | +11.81% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.49 | -0.29% | -0.01 | 97.28K | 338.90K | 5.71% | 6.60M | -1.69% | +5.85% | +3.56% | -75.07% |
Teck Resources LtdUS TECK | 66.25 | -0.29% | -0.19 | 3.37M | 219.50M | 4.91% | 32.34B | -4.12% | +4.28% | +0.75% | +38.34% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | -0.29% | -0.02 | 361.40K | 3.15M | 0.23% | 289.29M | -0.97% | -2.85% | -4.02% | -3.39% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 14.06K | 47.80K | 7.74% | 6.10M | -4.66% | -41.51% | -43.96% | -54.92% |
Kymera Therapeutics, Inc.US KYMR | 114.63 | -0.29% | -0.33 | 499.01K | 57.47M | 3.07% | 9.53B | -2.35% | -2.35% | +27.51% | +47.32% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.42 | -0.29% | -0.33 | 136.57K | 15.64M | 0.69% | 5.43B | -3.10% | -4.55% | +3.88% | +11.72% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.62 | -0.29% | -0.08 | 11.82K | 314.15K | 0.71% | 6.12M | -1.54% | -2.34% | +0.44% | +5.57% |