| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Real Asset Income and Growth FundUS JRI | 11.96 | -0.42% | -0.05 | 123.28K | 1.47M | 0.92% | 432.93M | -1.48% | -5.15% | -5.23% | -12.12% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.31 | -0.42% | -0.08 | 4K | 83.01K | 0.29% | 106.63M | -1.14% | -1.67% | -3.05% | -4.13% |
SoFi Social 50 ETFUS SFYF | 63.36 | -0.42% | -0.27 | 6K | 364.32K | 0.97% | 42.45M | -0.60% | -0.21% | +2.71% | +13.40% |
Invesco Financial Preferred ETFUS PGF | 13.12 | -0.42% | -0.05 | 295.05K | 3.88M | 0.42% | 637.63M | -1.35% | -2.89% | -5.20% | -7.21% |
iShares MSCI World Small-Cap ETFUS WSML | 34.73 | -0.42% | -0.15 | 10.54K | 366.38K | 0.66% | 666.82M | -2.58% | -4.30% | +0.64% | +14.14% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.19 | -0.42% | -0.61 | 165.89K | 24.10M | 0.69% | 15.11B | -1.27% | -2.25% | +3.29% | +9.69% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.79 | -0.42% | -0.19 | 374 | 17.14K | 0.00% | 43.27M | -0.94% | -1.65% | +1.77% | +7.34% |
iShares Core U.S. REIT ETFUS USRT | 64.21 | -0.42% | -0.27 | 495.59K | 31.88M | 1.41% | 4.42B | -1.73% | -4.68% | -0.46% | +12.73% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.26 | -0.42% | -0.24 | 9K | 502.38K | 0.67% | 675.82M | -1.32% | -1.84% | +3.57% | +10.55% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.43 | -0.42% | -0.25 | 251.28K | 14.91M | 0.67% | 445.73M | +1.30% | +3.21% | +4.10% | +1.30% |
Cambria Fixed Income Trend ETFUS CFIT | 25.60 | -0.42% | -0.11 | 3K | 66.82K | 0.23% | 41.60M | -1.02% | -1.89% | -2.69% | +1.83% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.96 | -0.42% | -0.45 | 288.04K | 30.88M | 0.77% | 4.93B | -2.51% | -4.69% | +1.66% | +17.58% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.18 | -0.42% | -0.15 | 2K | 71.57K | 0.00% | 116.70M | -2.28% | -3.57% | -1.94% | +5.06% |
SPDR S&P Capital Markets ETFUS KCE | 162.60 | -0.42% | -0.68 | 14.63K | 2.38M | 0.73% | 455.27M | -4.87% | -3.42% | +4.44% | +8.45% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.63 | -0.42% | -0.15 | 823 | 28.55K | 0.08% | 32.20M | +0.13% | -0.63% | +7.15% | +20.09% |
REX Drone ETFUS DRNZ | 20.55 | -0.42% | -0.09 | 137.35K | 2.82M | 2.52% | 119.40M | -1.86% | -14.59% | -14.41% | -5.62% |
SempraUS SRE | 82.99 | -0.42% | -0.35 | 2.45M | 204.18M | 1.57% | 54.17B | -1.25% | -3.96% | -8.04% | -6.00% |
Grupo Televisa SABUS TV | 2.37 | -0.42% | -0.01 | 1.47M | 3.46M | 2.94% | 1.25B | -9.89% | -18.28% | -21.26% | -18.56% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.70 | -0.42% | -0.49 | 59.70K | 6.92M | 0.95% | 451.24M | +0.31% | +0.71% | +8.13% | +20.10% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.12 | -0.42% | -0.22 | 107.56K | 5.60M | 0.63% | 2.11B | -2.05% | -3.16% | -0.84% | +7.11% |