| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMR Resources Acquisition CorpUS AMAC | 9.83 | -0.42% | -0.04 | 5K | 46.42K | 0.20% | 356.74M | 0.00% | 0.00% | 0.00% | -1.70% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.61 | -0.42% | -0.17 | 1K | 59.17K | 0.20% | 59.90M | -0.62% | -0.36% | +2.70% | +8.67% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.20 | -0.42% | -0.12 | 22.53K | 656.86K | 0.78% | 166.43M | -0.89% | -2.38% | -2.50% | +9.53% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.60 | -0.42% | -0.14 | 562 | 18.81K | 1.01% | 9.41M | -1.02% | -2.85% | -3.22% | +9.56% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.29 | -0.42% | -0.20 | 503 | 24.36K | 0.00% | 297.01M | -1.37% | -1.69% | +3.54% | +11.55% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.49 | -0.42% | -0.18 | 719.45K | 30.60M | 0.83% | 11.29B | -2.16% | -5.22% | +1.24% | +10.88% |
Simplify Hedged Equity ETFUS HEQT | 34.19 | -0.42% | -0.14 | 54.47K | 1.86M | 0.58% | 294.89M | -0.93% | -1.33% | +2.46% | +6.68% |
iShares International Select Dividend ETFUS IDV | 44.78 | -0.42% | -0.19 | 539.85K | 24.21M | 0.66% | 8.70B | -1.02% | +0.18% | +5.17% | +13.51% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.01 | -0.42% | -0.25 | 58.12K | 3.49M | 0.61% | 4.03B | -1.38% | -2.34% | +2.99% | +10.33% |
Orix CorpUS IX | 39.94 | -0.42% | -0.17 | 156.39K | 6.24M | 1.06% | 43.37B | 0.00% | -0.55% | +0.78% | +36.69% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | -0.42% | -0.11 | 8K | 207.31K | 0.42% | 170.34M | -0.15% | -0.31% | +0.24% | -0.71% |
Elbit Systems LtdUS ESLT | 724.91 | -0.42% | -3.09 | 69.50K | 50.28M | 1.68% | 33.96B | +3.08% | -7.49% | -11.79% | +25.48% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.71 | -0.42% | -0.11 | 22 | 589.00 | 0.00% | 4.67M | -1.63% | -1.20% | +1.39% | +13.34% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.33 | -0.42% | -0.15 | 28.25K | 999.64K | 0.75% | 95.39M | -1.16% | -0.48% | +2.60% | +8.39% |
Adecoagro SAUS AGRO | 11.72 | -0.42% | -0.05 | 650.10K | 7.67M | 3.57% | 1.69B | -0.42% | +31.54% | +21.58% | +47.79% |
Invesco S&P Global Water Index ETFUS CGW | 63.22 | -0.43% | -0.27 | 20.78K | 1.31M | 0.89% | 1.02B | -2.19% | -3.38% | +0.70% | +0.33% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.73 | -0.43% | -0.08 | 47.98K | 898.00K | 0.85% | 225.29M | -2.80% | -4.00% | -5.64% | -7.64% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.43 | -0.43% | -0.22 | 54.17K | 2.76M | 1.92% | 908.32M | -2.15% | -3.16% | -2.24% | +39.79% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.95 | -0.43% | -0.14 | 75.83K | 2.43M | 0.72% | 591.63M | -1.95% | -3.56% | +1.50% | +13.92% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.37 | -0.43% | -0.04 | 3K | 32.09K | 0.58% | 1.66M | -2.77% | -7.12% | -20.10% | -53.74% |