| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy Arkansas, IncUS EAI | 19.41 | -0.41% | -0.08 | 24.66K | 481.35K | 1.59% | 911.89M | -1.22% | -2.02% | -3.34% | -6.23% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.40 | -0.41% | -0.08 | 98.63K | 1.91M | 0.56% | 397.70M | -0.48% | -0.69% | -1.32% | -0.84% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.12 | -0.41% | -0.27 | 583 | 38.59K | 0.46% | 1.00B | -1.46% | -3.37% | +1.92% | +12.58% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.45 | -0.41% | -0.10 | 23.36K | 594.28K | 0.67% | 152.70M | -0.76% | -1.03% | -1.41% | -1.54% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.24 | -0.41% | -0.12 | 34 | 965.39 | 0.00% | 37.27M | -0.85% | -0.68% | +3.43% | +10.52% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.83 | -0.41% | -0.21 | 86.47K | 4.40M | 0.63% | 1.59B | -0.80% | -1.15% | +6.56% | +22.48% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.72 | -0.41% | -0.07 | 18.18K | 303.71K | 0.77% | 54.34M | -1.47% | -1.07% | +0.17% | -2.28% |
iShares Russell 3000 ETFUS IWV | 432.28 | -0.41% | -1.79 | 115.16K | 49.78M | 0.71% | 20.21B | -1.33% | -2.31% | +2.87% | +11.74% |
PrologisUS PLD | 135.19 | -0.41% | -0.56 | 4.11M | 554.46M | 1.98% | 128.48B | -1.57% | -4.14% | -4.08% | +5.90% |
iShares S&P 100 ETFUS OEF | 378.78 | -0.41% | -1.57 | 237.27K | 89.93M | 0.78% | 20.34B | -0.89% | -0.98% | +4.02% | +10.44% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.59 | -0.41% | -0.12 | 3K | 74.39K | 0.20% | 20.71M | -1.21% | -2.99% | -2.96% | -0.61% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.34 | -0.41% | -0.12 | 217.20K | 6.38M | 0.92% | 2.44B | -1.82% | -2.70% | +4.88% | +25.90% |
MDA Space Ltd.US MDA | 28.85 | -0.41% | -0.12 | 663.30K | 19.09M | 3.24% | 4.67B | -2.27% | -18.06% | -25.95% | +48.70% |
iBioUS IBIO | 1.20 | -0.41% | 0.00 | 325.26K | 395.70K | 2.49% | 77.17M | -8.40% | -16.08% | -25.00% | -37.82% |
Brazil Potash Corp.US GRO | 2.40 | -0.41% | -0.01 | 212.44K | 511.07K | 4.56% | 148.67M | -3.61% | +8.60% | +5.26% | +26.98% |
Allspring LT Large Core ETFUS ALRG | 31.05 | -0.41% | -0.13 | 2K | 50.24K | 0.16% | 7.82M | -0.58% | -1.92% | +6.69% | +11.81% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.71 | -0.42% | -0.32 | 9K | 656.22K | 0.65% | 276.16M | -0.76% | -1.17% | -0.45% | +5.63% |
Saul CentersUS BFS | 31.14 | -0.42% | -0.13 | 108.04K | 3.37M | 2.27% | 769.69M | -4.24% | -10.52% | -12.31% | -1.24% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.87 | -0.42% | -0.20 | 1.12M | 53.57M | 0.70% | 1.22B | -1.20% | -2.54% | +0.46% | +4.91% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.66 | -0.42% | -0.19 | 65.79K | 3.07M | 0.56% | 2.39B | -0.86% | -1.94% | +1.19% | +6.76% |