| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.43% | -0.14 | 2K | 70.46K | 0.41% | 153.59M | -2.07% | -3.61% | -2.51% | +0.22% |
Bluemonte Large Cap Core ETFUS BLUC | 31.68 | -0.43% | -0.14 | 48.39K | 1.53M | 0.74% | 356.49M | -1.07% | -1.95% | +2.62% | +10.52% |
Hartford Equity Premium Income ETFUS HEMI | 41.20 | -0.43% | -0.18 | 3K | 138.07K | 0.53% | 36.05M | -1.10% | -2.78% | -1.58% | +2.21% |
GenescoUS GCO | 34.97 | -0.43% | -0.15 | 144.45K | 5.08M | 3.25% | 378.38M | -2.35% | -0.63% | +1.16% | +41.18% |
The Free Markets ETFUS FMKT | 22.30 | -0.43% | -0.10 | 238 | 5.30K | 0.13% | 11.60M | -2.81% | -2.82% | +1.80% | +3.37% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.56 | -0.43% | -0.23 | 32.73K | 1.75M | 0.82% | 101.76M | -1.79% | -2.25% | +0.53% | +6.11% |
iShares U.S. Financials ETFUS IYF | 134.98 | -0.43% | -0.58 | 210.23K | 28.38M | 1.32% | 4.38B | -2.20% | -2.39% | +4.73% | +4.69% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.35 | -0.43% | -0.25 | 11.05K | 644.99K | 0.73% | 700.17M | -2.70% | -5.79% | -2.03% | +15.33% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.74 | -0.43% | -0.35 | 3K | 262.42K | 0.00% | 86.64M | -1.28% | -2.10% | +2.22% | +10.63% |
iShares MSCI World ETFUS URTH | 206.80 | -0.43% | -0.89 | 253.38K | 52.38M | 0.73% | 8.19B | -1.44% | -2.09% | +2.89% | +11.32% |
Eaton Vance Municipal Bond FundUS EIM | 9.29 | -0.43% | -0.04 | 197.31K | 1.84M | 1.07% | 477.25M | -2.00% | -4.52% | -4.72% | -4.52% |
MediaAlpha, Inc.US MAX | 11.60 | -0.43% | -0.05 | 1.13M | 13.27M | 5.58% | 710.66M | -3.73% | -11.92% | +15.77% | -10.42% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.15 | -0.43% | -0.13 | 11.57K | 349.25K | 0.96% | 161.30M | -0.40% | +0.46% | -5.50% | +17.36% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.61 | -0.43% | -0.27 | 1.38M | 85.95M | 1.56% | 257.87M | -1.45% | +2.99% | +12.75% | +13.06% |
Immunocore Holdings plcUS IMCR | 32.46 | -0.43% | -0.14 | 318.39K | 10.40M | 4.49% | 1.67B | -10.16% | -5.12% | +13.70% | -6.48% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.26 | -0.43% | -0.16 | 112.87K | 4.31M | 0.56% | 334.54M | -1.39% | -3.10% | -1.78% | -3.57% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.73 | -0.43% | -0.12 | 7K | 191.34K | 0.24% | 49.45M | -1.02% | -1.22% | +1.64% | +6.53% |
Maui Land & PineappleUS MLP | 16.22 | -0.43% | -0.07 | 15.92K | 257.01K | 2.36% | 322.27M | +1.19% | +6.15% | -8.88% | -4.25% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.05 | -0.43% | -0.15 | 559 | 19.59K | 0.00% | 41.18M | -1.30% | -1.00% | +2.05% | +8.54% |
Invesco CurrencyShares Euro TrustUS FXE | 106.55 | -0.43% | -0.46 | 93.59K | 9.97M | 0.31% | 356.94M | -0.56% | -0.22% | +0.47% | -1.76% |