| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 3000 ETFUS IWV | 432.28 | -0.41% | -1.79 | 115.15K | 49.77M | 0.71% | 20.21B | -1.33% | -2.31% | +2.87% | +11.74% |
PrologisUS PLD | 135.19 | -0.41% | -0.56 | 4.11M | 554.43M | 1.98% | 128.48B | -1.57% | -4.14% | -4.08% | +5.90% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.35 | -0.41% | -0.20 | 240 | 11.85K | 0.00% | 17.27M | -1.16% | -1.68% | -1.67% | -1.58% |
iShares S&P 100 ETFUS OEF | 378.78 | -0.41% | -1.57 | 237.27K | 89.93M | 0.78% | 20.34B | -0.89% | -0.98% | +4.02% | +10.44% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.59 | -0.41% | -0.12 | 3K | 74.39K | 0.20% | 20.71M | -1.21% | -2.99% | -2.96% | -0.61% |
Invesco Global Water ETFUS PIO | 43.08 | -0.41% | -0.18 | 7K | 310.33K | 0.86% | 262.79M | -2.64% | -4.46% | -3.45% | -2.43% |
MDA Space Ltd.US MDA | 28.85 | -0.41% | -0.12 | 662.52K | 19.07M | 3.24% | 4.67B | -2.27% | -18.06% | -25.95% | +48.70% |
iBioUS IBIO | 1.20 | -0.41% | 0.00 | 324.99K | 395.36K | 2.49% | 77.17M | -8.40% | -16.08% | -25.00% | -37.82% |
Brazil Potash Corp.US GRO | 2.40 | -0.41% | -0.01 | 212.43K | 511.07K | 4.56% | 148.67M | -3.61% | +8.60% | +5.26% | +26.98% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.71 | -0.42% | -0.32 | 9K | 656.15K | 0.65% | 276.16M | -0.76% | -1.17% | -0.45% | +5.63% |
Saul CentersUS BFS | 31.14 | -0.42% | -0.13 | 108.04K | 3.37M | 2.27% | 769.69M | -4.24% | -10.52% | -12.31% | -1.24% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.87 | -0.42% | -0.20 | 1.12M | 53.57M | 0.70% | 1.22B | -1.20% | -2.54% | +0.46% | +4.91% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.66 | -0.42% | -0.19 | 65.78K | 3.07M | 0.56% | 2.39B | -0.86% | -1.94% | +1.19% | +6.76% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.96 | -0.42% | -0.05 | 123.28K | 1.47M | 0.92% | 432.93M | -1.48% | -5.15% | -5.23% | -12.12% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.31 | -0.42% | -0.08 | 4K | 82.99K | 0.29% | 106.63M | -1.14% | -1.67% | -3.05% | -4.13% |
Invesco Financial Preferred ETFUS PGF | 13.12 | -0.42% | -0.05 | 295.05K | 3.88M | 0.42% | 637.63M | -1.35% | -2.89% | -5.20% | -7.21% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.19 | -0.42% | -0.61 | 163.84K | 23.80M | 0.69% | 15.11B | -1.27% | -2.25% | +3.29% | +9.69% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.02 | -0.42% | -0.25 | 778 | 45.92K | 0.09% | 107.70M | -0.86% | -0.70% | +4.27% | +8.44% |
iShares Core U.S. REIT ETFUS USRT | 64.21 | -0.42% | -0.27 | 495.58K | 31.88M | 1.41% | 4.42B | -1.73% | -4.68% | -0.46% | +12.73% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.43 | -0.42% | -0.25 | 251.26K | 14.91M | 0.67% | 445.73M | +1.30% | +3.21% | +4.10% | +1.30% |