| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.96 | -0.42% | -0.45 | 288.04K | 30.88M | 0.77% | 4.93B | -2.51% | -4.69% | +1.66% | +17.58% |
REX Drone ETFUS DRNZ | 20.55 | -0.42% | -0.09 | 136.89K | 2.81M | 2.52% | 119.40M | -1.86% | -14.59% | -14.41% | -5.62% |
SempraUS SRE | 82.99 | -0.42% | -0.35 | 2.45M | 204.18M | 1.57% | 54.17B | -1.25% | -3.96% | -8.04% | -6.00% |
Grupo Televisa SABUS TV | 2.37 | -0.42% | -0.01 | 1.47M | 3.46M | 2.94% | 1.25B | -9.89% | -18.28% | -21.26% | -18.56% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.12 | -0.42% | -0.22 | 107.56K | 5.60M | 0.63% | 2.11B | -2.05% | -3.16% | -0.84% | +7.11% |
AMR Resources Acquisition CorpUS AMAC | 9.83 | -0.42% | -0.04 | 5K | 46.42K | 0.20% | 356.74M | 0.00% | 0.00% | 0.00% | -1.70% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.61 | -0.42% | -0.17 | 1K | 59.17K | 0.20% | 59.90M | -0.62% | -0.36% | +2.70% | +8.67% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.87 | -0.42% | -0.14 | 9K | 290.05K | 0.27% | 200.68M | -1.13% | -0.79% | +2.17% | +9.82% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.20 | -0.42% | -0.12 | 22.53K | 656.86K | 0.78% | 166.43M | -0.89% | -2.38% | -2.50% | +9.53% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.60 | -0.42% | -0.14 | 562 | 18.81K | 1.01% | 9.41M | -1.02% | -2.85% | -3.22% | +9.56% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.80 | -0.42% | -0.10 | 6K | 151.30K | 0.22% | 31.00M | -0.05% | -0.16% | -0.28% | -0.48% |
Cambria Fixed Income Trend ETFUS CFIT | 25.60 | -0.42% | -0.11 | 3K | 66.79K | 0.23% | 41.60M | -1.02% | -1.90% | -2.70% | +1.83% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.49 | -0.42% | -0.18 | 719.45K | 30.60M | 0.83% | 11.29B | -2.16% | -5.22% | +1.24% | +10.88% |
Simplify Hedged Equity ETFUS HEQT | 34.19 | -0.42% | -0.14 | 54.47K | 1.86M | 0.58% | 294.89M | -0.93% | -1.33% | +2.46% | +6.68% |
iShares International Select Dividend ETFUS IDV | 44.78 | -0.42% | -0.19 | 539.85K | 24.21M | 0.66% | 8.70B | -1.02% | +0.18% | +5.17% | +13.51% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.01 | -0.42% | -0.25 | 56.15K | 3.37M | 0.61% | 4.03B | -1.38% | -2.34% | +2.99% | +10.33% |
Orix CorpUS IX | 39.94 | -0.42% | -0.17 | 156.39K | 6.24M | 1.06% | 43.37B | 0.00% | -0.55% | +0.78% | +36.69% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | -0.42% | -0.11 | 8K | 207.31K | 0.42% | 170.34M | -0.15% | -0.31% | +0.24% | -0.71% |
Elbit Systems LtdUS ESLT | 724.91 | -0.42% | -3.09 | 69.49K | 50.28M | 1.68% | 33.96B | +3.08% | -7.49% | -11.79% | +25.48% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.33 | -0.42% | -0.15 | 28.25K | 999.64K | 0.75% | 95.39M | -1.16% | -0.48% | +2.60% | +8.39% |