| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maui Land & PineappleUS MLP | 16.22 | -0.43% | -0.07 | 15.92K | 257.00K | 2.36% | 322.27M | +1.19% | +6.15% | -8.88% | -4.25% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.05 | -0.43% | -0.15 | 559 | 19.59K | 0.00% | 41.18M | -1.30% | -1.00% | +2.05% | +8.54% |
Invesco CurrencyShares Euro TrustUS FXE | 106.55 | -0.43% | -0.46 | 93.49K | 9.96M | 0.31% | 356.94M | -0.56% | -0.22% | +0.47% | -1.76% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.62 | -0.43% | -0.11 | 19.20K | 493.36K | 0.78% | 93.10M | -3.05% | -4.46% | -2.59% | -6.84% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.66 | -0.43% | -0.08 | 20.38K | 401.05K | 1.22% | 150.85M | -0.45% | -0.30% | +2.05% | +1.58% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.84 | -0.43% | -0.06 | 685 | 10.17K | 0.94% | 2.97M | -3.93% | -5.72% | -8.96% | -21.14% |
Stag IndustrialUS STAG | 36.98 | -0.43% | -0.16 | 1.27M | 47.08M | 1.40% | 7.13B | -1.86% | +0.63% | -0.78% | +0.60% |
One Liberty PropertiesUS OLP | 23.10 | -0.43% | -0.10 | 65.42K | 1.52M | 1.64% | 503.88M | -3.43% | -4.66% | -3.23% | +13.85% |
HCM Hedged Equity ETFUS HAWG | 29.99 | -0.43% | -0.13 | 37.91K | 1.14M | 0.90% | 95.97M | -0.67% | -0.91% | 0.00% | -1.02% |
Global X U.S. Natural Gas ETFUS LNGX | 45.46 | -0.43% | -0.20 | 4K | 186.63K | 2.10% | 54.10M | -0.15% | +2.87% | +12.70% | +27.33% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.48 | -0.43% | -0.13 | 2K | 48.99K | 0.41% | 22.40M | -1.90% | -4.45% | +0.18% | +14.03% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | -0.43% | -0.11 | 480 | 12.21K | 0.39% | 0 | -0.20% | +0.16% | -0.39% | -0.39% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.90 | -0.43% | -0.10 | 41.80K | 1.00M | 1.87% | 0 | -4.25% | -4.21% | -4.89% | -5.91% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.03 | -0.43% | -0.10 | 765.47K | 17.68M | 0.50% | 1.19B | -1.87% | -4.64% | -5.38% | -4.68% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.70 | -0.43% | -0.16 | 8K | 290.75K | 3.29% | 66.94M | +6.22% | +12.48% | +15.16% | +20.45% |
Vanguard Total Stock Market ETFUS VTI | 374.68 | -0.43% | -1.63 | 3.04M | 1.14B | 0.74% | 686.26B | -1.33% | -2.39% | +2.44% | +11.75% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.93 | -0.43% | -0.13 | 10.56K | 326.66K | 0.52% | 105.92M | -1.32% | -1.37% | +1.51% | +3.42% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.67 | -0.43% | -0.33 | 176.18K | 13.41M | 1.91% | 1.06B | -2.70% | +10.31% | +18.51% | -3.92% |
Schwab 1000 Index ETFUS SCHK | 36.66 | -0.43% | -0.16 | 2.17M | 79.42M | 0.72% | 5.81B | -1.29% | -2.21% | +2.57% | +11.77% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.99 | -0.43% | -0.10 | 34.36K | 823.33K | 1.91% | 23.75M | -0.80% | -4.38% | 0.00% | -4.19% |