| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pono Capital CorpUS PONO | 10.02 | -0.40% | -0.04 | 436 | 4.38K | 0.40% | 173.83M | -0.10% | 0.00% | +0.20% | +1.73% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.25 | -0.40% | -0.13 | 1K | 41.62K | 0.27% | 46.55M | -0.58% | -0.23% | +2.45% | +7.14% |
Schwab US Large-Cap ETFUS SCHX | 29.99 | -0.40% | -0.12 | 9.14M | 274.30M | 0.76% | 73.67B | -1.22% | -2.12% | +2.74% | +11.45% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.40% | -0.04 | 1K | 10.40K | 0.48% | 117.49M | -0.60% | +0.20% | 0.00% | -0.10% |
Pattern Group Inc.US PTRN | 19.97 | -0.40% | -0.08 | 994.74K | 19.91M | 3.62% | 3.54B | -1.14% | -6.86% | -2.35% | +73.05% |
Vanguard Russell 1000 ETFUS VONE | 344.25 | -0.40% | -1.38 | 66.28K | 22.80M | 0.65% | 8.70B | -1.27% | -2.16% | +2.77% | +11.39% |
LandstarUS LSTR | 172.09 | -0.40% | -0.69 | 429.80K | 74.10M | 1.65% | 5.86B | -3.28% | -9.52% | -17.32% | +19.76% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.34 | -0.40% | -0.12 | 217.20K | 6.38M | 0.92% | 2.44B | -1.81% | -2.69% | +4.90% | +25.92% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.79 | -0.40% | -0.22 | 506.09K | 27.76M | 0.62% | 9.21B | -2.11% | -2.97% | +1.16% | +13.88% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 441 | 4.39K | 0.00% | 321.10M | -0.40% | -0.20% | 0.00% | 0.00% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.13 | -0.40% | -0.54 | 183.31K | 24.63M | 0.75% | 8.07B | -2.48% | -4.66% | +2.23% | +17.95% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.93 | -0.40% | -0.04 | 24.83K | 246.55K | 0.00% | 228.39M | +0.10% | +0.20% | 0.00% | +0.10% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.37 | -0.40% | -0.24 | 11.05K | 644.99K | 0.73% | 700.35M | -2.68% | -5.76% | -2.00% | +15.36% |
Cartesian Growth Corp. IVUS CGCFU | 9.91 | -0.40% | -0.04 | 16.41K | 162.89K | 0.70% | 343.75M | -0.40% | -0.70% | -0.90% | -0.90% |
NovaTide Flexible Allocation ETFUS NMBL | 21.05 | -0.40% | -0.08 | 2K | 47.67K | 0.05% | 24.38M | -1.53% | -1.11% | +2.30% | +6.22% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.45 | -0.40% | -0.30 | 20.24K | 1.52M | 0.82% | 867.68M | -0.76% | -0.24% | +1.18% | +0.28% |
Kimbell Royalty Partners LPUS KRP | 14.84 | -0.40% | -0.06 | 1.07M | 15.92M | 1.58% | 1.60B | -0.27% | -1.72% | +0.27% | +26.19% |
VanEck Social Sentiment ETFUS BUZZ | 37.10 | -0.40% | -0.15 | 14.80K | 548.75K | 2.55% | 98.32M | -1.30% | -0.08% | -0.13% | +14.19% |
Hello Group IncUS MOMO | 4.93 | -0.40% | -0.02 | 794.57K | 3.94M | 2.83% | 709.92M | -8.19% | -14.26% | -11.81% | -24.73% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.79 | -0.40% | -0.12 | 221 | 6.37K | 0.00% | 7.92M | -2.04% | -3.90% | -4.97% | +2.47% |