| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.94 | -0.32% | -0.06 | 2K | 43.19K | 0.16% | 112.69M | -1.10% | -1.64% | -2.32% | -3.24% |
UnityUS UNTY | 59.94 | -0.32% | -0.19 | 39.07K | 2.35M | 2.17% | 601.86M | -0.03% | -3.04% | +9.26% | +15.89% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.21 | -0.32% | -0.08 | 8K | 200.04K | 0.20% | 0 | -0.40% | +0.04% | +0.68% | +0.52% |
Democratic Large Cap Core ETFUS DEMZ | 47.32 | -0.32% | -0.15 | 1K | 57.81K | 0.55% | 67.42M | -0.95% | -2.51% | +2.68% | +10.92% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.31 | -0.32% | -0.17 | 47.44K | 2.47M | 0.86% | 205.06M | -1.52% | -1.84% | +1.59% | +3.07% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 195.10 | -0.32% | -0.62 | 1.92M | 375.82M | 2.66% | 4.22B | +2.30% | +8.09% | +25.26% | +54.52% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.62 | -0.32% | -0.15 | 23.09K | 1.12M | 0.93% | 1.22B | -1.63% | -3.67% | -0.70% | +7.99% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.05 | -0.32% | -0.07 | 128.40K | 2.83M | 1.36% | 630.96M | -2.12% | -3.25% | -2.27% | +0.14% |
SPDR SSgA Global Allocation ETFUS GAL | 53.37 | -0.32% | -0.17 | 5K | 287.61K | 0.47% | 318.09M | -1.26% | -1.08% | +0.46% | +7.93% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.82 | -0.32% | -0.23 | 69.49K | 5.03M | 1.00% | 942.99M | -0.60% | -0.77% | +2.97% | +17.39% |
XFUNDS Large Cap Income ETFUS VOOY | 25.08 | -0.32% | -0.08 | 3K | 70.55K | 0.46% | 2.51M | -1.13% | 0.00% | 0.00% | -0.30% |
iShares International Treasury Bond ETFUS IGOV | 40.79 | -0.32% | -0.13 | 70.87K | 2.88M | 0.86% | 1.53B | -1.43% | -1.00% | -1.31% | -2.09% |
Hesai GroupUS HSAI | 17.26 | -0.32% | -0.05 | 504.17K | 8.67M | 2.14% | 2.71B | -8.66% | -5.24% | +1.02% | -22.97% |
FPA Global Allocation ETFUS FPAA | 25.29 | -0.32% | -0.08 | 262 | 6.62K | 0.00% | 21.11M | -1.79% | -2.47% | +2.70% | +2.78% |
Conduent IncUS CNDT | 1.57 | -0.32% | 0.00 | 351.25K | 557.69K | 4.46% | 242.58M | -19.33% | +2.96% | +9.44% | -18.49% |
Prudential PLCUS PUK | 26.60 | -0.32% | -0.08 | 591.56K | 15.70M | 1.27% | 33.21B | -4.16% | -4.61% | -0.73% | -14.54% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.37 | -0.32% | -0.07 | 8K | 176.87K | 0.26% | 2.57M | -1.29% | -2.16% | -5.27% | -6.59% |
OneMainUS OMF | 62.55 | -0.32% | -0.20 | 128.05K | 8.01M | 1.30% | 7.20B | -3.22% | -4.77% | +8.57% | -7.40% |
AMR Resources Acquisition CorpUS AMAC | 9.84 | -0.32% | -0.03 | 3K | 34.06K | 0.10% | 357.10M | 0.00% | 0.00% | 0.00% | -1.60% |
U-HaulUS UHAL.B | 56.21 | -0.32% | -0.18 | 81.97K | 4.59M | 1.92% | 10.90B | -4.68% | -13.78% | +4.00% | +20.26% |