| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.07 | -0.32% | -0.10 | 109 | 3.50K | 0.00% | 2.25M | -2.11% | -2.37% | +5.34% | +10.26% |
Packaging Corp of AmericaUS PKG | 233.64 | -0.32% | -0.76 | 139.47K | 32.70M | 1.22% | 20.84B | -1.52% | -8.55% | +1.91% | +13.29% |
Prospect CapitalUS PSEC | 2.21 | -0.32% | -0.01 | 1.71M | 3.78M | 1.80% | 1.16B | -0.77% | -3.79% | +0.58% | -14.56% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.14 | -0.32% | -0.22 | 324.01K | 22.34M | 0.63% | 3.72B | -1.36% | -1.64% | -0.04% | +6.35% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.21 | -0.32% | -0.03 | 449.07K | 4.12M | 1.19% | 866.88M | -2.75% | -6.40% | -7.53% | -7.06% |
Global X Dax Germany ETFUS DAX | 45.73 | -0.32% | -0.15 | 12.11K | 551.08K | 1.24% | 220.40M | -2.44% | -3.53% | +1.89% | +0.23% |
ProShares Ether ETFUS EETH | 30.65 | -0.33% | -0.10 | 58.43K | 1.78M | 1.30% | 70.19M | +2.89% | +34.25% | +44.37% | -17.61% |
Charles SchwabUS SCHW | 106.90 | -0.33% | -0.35 | 2.82M | 302.89M | 1.03% | 184.83B | -2.19% | -3.77% | +13.11% | +7.00% |
Bank of Nova ScotiaUS BNS | 93.15 | -0.33% | -0.30 | 690.22K | 64.23M | 1.43% | 113.55B | -0.72% | +1.75% | +7.84% | +26.40% |
RingUS REI | 1.53 | -0.33% | 0.00 | 3.36M | 5.18M | 2.61% | 397.32M | +1.67% | +11.31% | +32.61% | +75.29% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.20 | -0.33% | -0.04 | 33.33K | 407.23K | 1.22% | 353.37M | -2.09% | -2.09% | +1.50% | +3.92% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.63 | -0.33% | -0.12 | 351 | 12.50K | 0.00% | 30.82M | -0.90% | -1.55% | +1.86% | +9.02% |
Dow ChemicalUS DOW | 28.94 | -0.33% | -0.09 | 3.59M | 104.35M | 2.93% | 20.85B | -1.72% | -6.87% | -10.97% | +23.76% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.69 | -0.33% | -0.05 | 461.90K | 7.71M | 0.66% | 252.91M | -2.17% | -4.74% | -3.19% | -12.89% |
Franklin FTSE Australia ETFUS FLAU | 34.93 | -0.33% | -0.11 | 6K | 209.06K | 0.83% | 221.77M | -3.37% | -1.82% | +0.63% | +11.09% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.41 | -0.33% | -0.12 | 6K | 202.99K | 0.46% | 176.59M | -0.98% | -1.29% | +1.90% | +3.17% |
Elbit Systems LtdUS ESLT | 725.61 | -0.33% | -2.39 | 32.39K | 23.38M | 1.61% | 33.99B | +3.17% | -7.40% | -11.71% | +25.60% |
HIVE Digital Technologies LtdUS HIVE | 3.02 | -0.33% | -0.01 | 6.99M | 20.72M | 5.61% | 827.48M | -2.89% | +12.27% | -23.93% | +17.05% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.50 | -0.33% | -0.09 | 943 | 26.87K | 0.00% | 17.10M | -0.54% | -1.11% | +1.63% | +4.43% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.38 | -0.33% | -0.03 | 3K | 26.28K | 0.58% | 1.66M | -2.67% | -7.03% | -20.03% | -53.70% |