| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.91 | -0.37% | -0.11 | 31.20K | 933.12K | 0.50% | 119.66M | -0.63% | -0.04% | +3.24% | +8.96% |
iShares Global 100 ETFUS IOO | 143.54 | -0.37% | -0.53 | 54.08K | 7.75M | 0.82% | 9.06B | -1.03% | -1.08% | +4.42% | +13.32% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.20 | -0.37% | -0.13 | 57.35K | 2.00M | 0.99% | 510.40M | -0.51% | -1.95% | -1.37% | +2.68% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.94 | -0.37% | -0.17 | 8K | 369.07K | 0.41% | 114.85M | -1.54% | -3.71% | +1.41% | +7.47% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.46 | -0.37% | -0.22 | 167.11K | 9.91M | 0.52% | 445.95M | +1.35% | +3.26% | +4.15% | +1.35% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.94 | -0.37% | -0.08 | 2K | 47.02K | 0.00% | 105.50M | -1.95% | -0.44% | -1.95% | -2.65% |
Nouveau Monde Graphite Inc.US NMG | 1.35 | -0.37% | 0.00 | 246.03K | 327.63K | 3.70% | 442.51M | -3.93% | -8.50% | -14.33% | -45.77% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.16 | -0.37% | -0.40 | 119.06K | 12.75M | 0.55% | 1.77B | -2.09% | -4.30% | +1.24% | +17.36% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.19 | -0.37% | -0.10 | 10.44K | 294.27K | 0.28% | 49.33M | -1.24% | -1.59% | -2.61% | +1.15% |
iShares U.S. Technology ETFUS IYW | 252.31 | -0.37% | -0.94 | 449.64K | 112.82M | 1.85% | 25.14B | -0.39% | -1.25% | +2.40% | +26.36% |
BlackRock Science and Technology TrustUS BST | 50.14 | -0.37% | -0.19 | 96.52K | 4.83M | 1.61% | 1.74B | -1.22% | +0.65% | +5.97% | +0.27% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.90 | -0.37% | -0.19 | 71.26K | 3.62M | 0.83% | 3.15B | -1.47% | -0.88% | +2.44% | +14.25% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.12 | -0.37% | -0.09 | 318.38K | 7.63M | 1.38% | 390.74M | -1.03% | -2.62% | 0.00% | -0.33% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.79 | -0.37% | -0.10 | 1K | 37.69K | 0.00% | 30.13M | +1.81% | +2.68% | +3.70% | +11.68% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.48 | -0.37% | -0.14 | 3K | 126.12K | 0.21% | 75.90M | -0.57% | -0.29% | +3.38% | +10.20% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.66 | -0.37% | -0.14 | 15.10K | 581.75K | 0.49% | 119.83M | -1.64% | -1.82% | +1.19% | +9.82% |
Mercantile BankUS MBWM | 61.51 | -0.37% | -0.23 | 59.83K | 3.68M | 1.96% | 1.06B | -1.01% | -0.08% | +15.49% | +27.88% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.76 | -0.37% | -0.46 | 5K | 570.75K | 0.47% | 2.06B | -2.41% | -4.81% | +0.08% | +16.08% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.39 | -0.37% | -0.11 | 30.55K | 897.99K | 1.29% | 298.31M | -0.44% | -1.37% | +3.09% | +11.24% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.66 | -0.37% | -0.04 | 303.36K | 2.92M | 0.79% | 2.96B | -3.36% | -3.17% | +1.62% | +1.40% |