| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resideo Technologies, Inc.US REZI | 19.06 | -0.26% | -0.05 | 37.90K | 722.65K | 1.31% | 2.88B | -4.12% | -7.02% | -37.32% | -45.73% |
Simplify Volatility Premium ETFUS SVOL | 16.73 | -0.26% | -0.04 | 79.56K | 1.33M | 1.01% | 522.27M | +0.34% | +2.30% | +3.76% | -4.75% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.26% | -0.06 | 54 | 1.23K | 0.00% | 170.23M | -1.59% | -1.51% | +3.82% | +11.19% |
SPDR S&P Health Care Services ETFUS XHS | 135.58 | -0.26% | -0.36 | 1K | 142.37K | 0.00% | 221.00M | -0.02% | +0.10% | +12.19% | +26.88% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.58 | -0.26% | -0.06 | 128 | 3.15K | 0.00% | 4.92M | -1.23% | -2.07% | -1.97% | -1.64% |
iShares International Select Dividend ETFUS IDV | 44.85 | -0.26% | -0.12 | 23.63K | 1.06M | 0.10% | 8.71B | -0.86% | +0.34% | +5.33% | +13.69% |
Snap IncUS SNAP | 5.67 | -0.26% | -0.01 | 2.73M | 15.59M | 1.90% | 9.58B | +3.56% | +4.71% | +19.51% | -29.80% |
Davis Select Financial ETFUS DFNL | 51.40 | -0.26% | -0.14 | 2K | 82.60K | 0.00% | 481.88M | -1.86% | -3.02% | +7.08% | +6.35% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.09 | -0.26% | -0.17 | 472 | 30.23K | 0.00% | 672.95M | -1.71% | -3.42% | -0.71% | +21.62% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.50 | -0.26% | -0.15 | 435.46K | 24.61M | 0.19% | 45.53B | -1.26% | -2.62% | +0.91% | -1.29% |
Ralph LaurenUS RL | 338.19 | -0.27% | -0.90 | 16.98K | 5.73M | 0.94% | 20.13B | -3.70% | -13.04% | -16.26% | -4.36% |
Brookfield Property Partners LPUS BPYPO | 15.01 | -0.27% | -0.04 | 701 | 10.52K | 0.00% | 150.10M | -0.27% | -2.47% | -2.21% | +5.11% |
Air Water Ventures LimitedUS WATR | 1.88 | -0.27% | 0.00 | 13.52K | 25.35K | 1.07% | 58.60M | -2.34% | -52.53% | -81.86% | -81.51% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.57 | -0.27% | -0.05 | 126.05K | 2.59M | 0.29% | 2.47B | -1.88% | -2.90% | -3.45% | -4.57% |
Espey Manufacturing & ElectronicsUS ESP | 63.52 | -0.27% | -0.17 | 2K | 124.37K | 0.00% | 190.30M | +0.27% | -0.89% | +6.95% | +34.78% |
Diversified Healthcare TrustUS DHCNL | 18.67 | -0.27% | -0.05 | 170 | 3.17K | 0.00% | 4.51B | -2.35% | -0.32% | -0.95% | +6.69% |
Capital OneUS COF | 207.74 | -0.27% | -0.56 | 111.12K | 23.10M | 1.00% | 127.97B | -5.40% | -8.62% | +3.42% | -14.28% |
iShares High Yield Active ETFUS BRHY | 50.32 | -0.27% | -0.13 | 3K | 166.42K | 0.10% | 148.44M | -0.82% | -1.43% | -1.24% | -2.19% |
Western Asset Global High Income FundUS EHI | 5.60 | -0.27% | -0.01 | 12.45K | 69.68K | 0.27% | 169.53M | -1.84% | -4.36% | -6.12% | -12.71% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.09 | -0.27% | -0.25 | 513.43K | 47.79M | 0.13% | 14.15B | -1.46% | -2.06% | -3.31% | -3.31% |