| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petroleo Brasileiro SA PetrobrasUS PBR | 21.12 | -0.40% | -0.08 | 6.49M | 137.45M | 1.46% | 136.07B | +4.95% | +18.09% | +25.76% | +78.19% |
Thornburg International Equity ETFUS TXUE | 35.62 | -0.40% | -0.14 | 10K | 347.12K | 0.64% | 554.25M | -1.49% | -2.61% | +3.21% | +13.62% |
Kodiak RoboticsUS KDK | 3.73 | -0.40% | -0.01 | 427.01K | 1.56M | 4.55% | 747.30M | -2.49% | -10.46% | -36.32% | -65.89% |
PROSHARES ULTRA ENERGYUS DIG | 71.99 | -0.40% | -0.29 | 22.92K | 1.67M | 3.46% | 93.80M | +2.81% | +9.52% | +39.41% | +99.47% |
Dimensional U.S. Equity ETFUS DFUS | 83.04 | -0.40% | -0.33 | 174.40K | 14.46M | 0.52% | 21.42B | -1.25% | -2.24% | +2.47% | +11.95% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.64 | -0.40% | -0.16 | 37.65K | 1.49M | 0.58% | 1.62B | -0.53% | -0.43% | +1.62% | +10.60% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.45 | -0.40% | -0.18 | 334.74K | 14.84M | 0.65% | 4.68B | -1.13% | +0.23% | +5.36% | +16.82% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 17.31 | -0.40% | -0.07 | 468.69K | 7.89M | 5.84% | 41.89M | +3.47% | +14.11% | -49.39% | -39.05% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.78 | -0.40% | -0.23 | 90.26K | 5.13M | 0.54% | 15.68B | -1.37% | -1.56% | +4.49% | +21.87% |
American Beacon AHL Trend ETFUS AHLT | 30.31 | -0.40% | -0.12 | 7K | 220.05K | 0.56% | 163.67M | +2.35% | +2.61% | +4.95% | +15.08% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.74 | -0.40% | -0.08 | 790 | 15.60K | 0.00% | 26.64M | -2.00% | -3.09% | -0.93% | +3.09% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.10 | -0.41% | -0.09 | 220 | 4.82K | 0.00% | 97.24M | -2.00% | -0.45% | -2.21% | -2.08% |
SkyWestUS SKYW | 95.75 | -0.41% | -0.39 | 69.07K | 6.60M | 1.42% | 3.72B | -3.34% | -11.00% | +4.39% | -4.64% |
FrontView REIT, Inc.US FVR | 18.41 | -0.41% | -0.07 | 54.92K | 998.70K | 3.60% | 450.11M | -3.54% | -6.86% | -3.84% | +24.70% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.02 | -0.41% | -0.09 | 96.09K | 2.21M | 1.21% | 237.07M | -5.79% | -10.48% | +0.22% | -15.23% |
Boyd GamingUS BYD | 76.69 | -0.41% | -0.31 | 137.66K | 10.57M | 1.13% | 5.57B | -1.71% | -8.85% | -8.58% | -10.03% |
WisdomTree U.S. MidCap FundUS EZM | 74.76 | -0.41% | -0.30 | 5K | 367.55K | 0.55% | 930.70M | -2.06% | -3.70% | +1.01% | +11.91% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.77 | -0.41% | -0.35 | 45.11K | 3.86M | 0.52% | 4.16B | -2.70% | -5.36% | -0.01% | +14.54% |
Invesco CurrencyShares Euro TrustUS FXE | 106.58 | -0.41% | -0.43 | 26.57K | 2.83M | 0.21% | 357.03M | -0.54% | -0.20% | +0.50% | -1.73% |
Principal International Equity ETFUS PIEQ | 36.68 | -0.41% | -0.15 | 10.61K | 387.63K | 0.73% | 1.38B | -1.72% | -0.72% | +2.46% | +11.29% |