| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.11 | -0.39% | -0.12 | 2K | 49.33K | 0.54% | 416.65M | -2.48% | -3.59% | +3.06% | +12.03% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.63 | -0.39% | -0.30 | 8K | 591.90K | 0.48% | 367.82M | -1.28% | +0.11% | +3.11% | +12.46% |
LMP Capital and Income Fund IncUS SCD | 15.29 | -0.39% | -0.06 | 42.88K | 656.23K | 1.25% | 349.49M | -2.05% | -3.53% | -1.89% | +3.24% |
Aegon Funding Company LLCUS AEFC | 17.83 | -0.39% | -0.07 | 22.20K | 395.00K | 0.78% | 0 | -1.49% | -2.89% | -6.35% | -9.35% |
INVESCO MSCI USA ETFUS PBUS | 76.37 | -0.39% | -0.30 | 25.55K | 1.95M | 0.53% | 11.58B | -1.16% | -1.98% | +2.80% | +11.57% |
GeospaceUS GEOS | 5.08 | -0.39% | -0.02 | 35.38K | 180.45K | 2.25% | 65.47M | -5.58% | -9.29% | -29.54% | -69.96% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.73 | -0.39% | -0.12 | 5K | 154.67K | 0.37% | 65.79M | -1.77% | -4.78% | -0.39% | +17.57% |
ProShares Short 20+ Year TreasuryUS TBF | 25.75 | -0.39% | -0.10 | 254.68K | 6.60M | 0.97% | 119.73M | +1.29% | +0.97% | +5.74% | +6.75% |
Park Hotels & Resorts Inc.US PK | 15.22 | -0.39% | -0.06 | 605.94K | 9.18M | 1.51% | 3.07B | -0.26% | +0.59% | +4.97% | +45.51% |
Day Hagan Smart Sector ETFUS SSUS | 55.82 | -0.39% | -0.22 | 8K | 438.64K | 0.44% | 578.85M | -1.12% | -2.10% | +2.32% | +14.50% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.12 | -0.39% | -0.13 | 7K | 211.82K | 0.71% | 292.39M | -1.27% | -2.26% | +2.61% | +9.71% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.24 | -0.39% | -0.03 | 28.38K | 195.19K | 5.50% | 3.95M | -7.38% | -21.85% | -45.10% | -51.60% |
21Shares Dogecoin ETFUS TDOG | 16.91 | -0.39% | -0.07 | 627 | 10.58K | 0.35% | 2.54M | -0.74% | +20.61% | -1.55% | -33.06% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -0.39% | 0.00 | 8K | 9.68K | 5.91% | 17.26M | -3.44% | -4.89% | -4.89% | -19.43% |
WEC Energy Group IncUS WEC | 104.92 | -0.39% | -0.41 | 420.35K | 44.17M | 1.40% | 34.13B | -0.97% | -5.07% | -6.78% | -0.52% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.31 | -0.39% | -0.02 | 144.63K | 910.09K | 1.42% | 497.27M | -2.25% | -5.75% | +2.19% | +10.23% |
SEI Select Small Cap EtfUS SEIS | 31.91 | -0.40% | -0.13 | 21.31K | 679.61K | 0.72% | 589.62M | -2.45% | -5.19% | -0.70% | +14.20% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.54 | -0.40% | -0.03 | 13.33K | 100.08K | 0.66% | 74.73M | -0.92% | -0.26% | -2.46% | -4.56% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.73 | -0.40% | -0.49 | 4K | 493.30K | 0.17% | 2.06B | -2.43% | -4.83% | +0.06% | +16.05% |
Staar SurgicalUS STAA | 22.57 | -0.40% | -0.09 | 264.02K | 5.95M | 3.46% | 1.13B | -3.83% | -13.79% | -22.76% | -2.25% |