| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAIMUS FTAIM | 27.08 | -0.61% | -0.17 | 1K | 31.64K | 0.26% | 70.42M | -0.10% | -1.44% | +1.06% | -0.32% |
Lazard Japanese Equity ETFUS JPY | 39.50 | -0.61% | -0.24 | 246 | 9.72K | 0.00% | 88.88M | +0.13% | +0.79% | +5.41% | +23.45% |
Polen Euro High Yield Bond ETFUS PCEB | 24.09 | -0.61% | -0.15 | 6K | 133.04K | 1.03% | 21.20M | -1.66% | -2.32% | -2.48% | -3.95% |
AgreeUS ADC | 70.80 | -0.61% | -0.43 | 175.17K | 12.48M | 1.97% | 8.81B | -2.51% | -5.28% | -4.08% | -1.71% |
Portillo’s Inc.US PTLO | 4.07 | -0.61% | -0.02 | 170.23K | 695.49K | 1.83% | 308.71M | -8.03% | -21.22% | -3.67% | -10.46% |
Creative Realities, Inc.US CREX | 2.81 | -0.61% | -0.02 | 8K | 22.70K | 1.77% | 38.05M | +4.56% | -14.25% | -26.18% | +7.77% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.16 | -0.61% | -0.29 | 66.15K | 3.12M | 0.41% | 6.02B | -2.38% | -2.34% | +2.03% | +9.83% |
Onity Group Inc.US ONIT | 34.13 | -0.61% | -0.21 | 5K | 177.88K | 0.83% | 285.14M | -3.75% | -12.98% | -10.14% | -25.46% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.30 | -0.61% | -0.16 | 3K | 75.18K | 0.31% | 18.98M | -0.87% | +0.42% | 0.00% | +0.64% |
Longview Advantage ETFUS EBI | 66.81 | -0.61% | -0.41 | 15.20K | 1.01M | 1.33% | 691.29M | -1.66% | -1.93% | +4.05% | +18.08% |
Western Asset Municipal High Income Fund IncUS MHF | 6.49 | -0.61% | -0.04 | 9K | 61.60K | 0.31% | 143.92M | -3.85% | -5.53% | -6.35% | -5.67% |
IlluminaUS ILMN | 205.19 | -0.61% | -1.26 | 397.08K | 81.34M | 2.64% | 30.98B | -5.97% | +7.49% | +28.97% | +56.44% |
RepublicUS RBCAA | 95.68 | -0.61% | -0.59 | 54.11K | 5.25M | 1.89% | 1.87B | -1.16% | -2.34% | +12.98% | +38.69% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.14 | -0.61% | -0.26 | 110.48K | 4.66M | 0.44% | 8.65B | -1.61% | -1.86% | +5.53% | +10.26% |
Schwab US Large-Cap ETFUS SCHX | 29.93 | -0.61% | -0.18 | 2.50M | 74.89M | 0.41% | 73.51B | -1.43% | -2.33% | +2.52% | +11.20% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.29 | -0.61% | -0.46 | 8K | 579.41K | 0.53% | 865.84M | -0.97% | -0.45% | +0.96% | +0.07% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.91 | -0.61% | -0.05 | 8K | 74.91K | 0.21% | 116.45M | -1.06% | -2.57% | -3.31% | -5.77% |
Invesco Bond FundUS VBF | 14.33 | -0.61% | -0.09 | 25.93K | 372.49K | 1.32% | 163.66M | -1.88% | -2.82% | -4.18% | -7.04% |
VanEck Energy Income ETFUS EINC | 119.20 | -0.61% | -0.74 | 656 | 78.85K | 1.48% | 79.23M | -1.88% | -1.82% | +2.51% | +23.84% |
Putnam Municipal Opportunities TrustUS PMO | 9.70 | -0.61% | -0.06 | 6K | 60.88K | 0.82% | 265.77M | -4.15% | -8.40% | -8.14% | -9.35% |