| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextTrip, Inc.US NTRP | 1.43 | -2.05% | -0.03 | 29.63K | 43.14K | 6.85% | 21.54M | +2.14% | -7.14% | -30.24% | -55.73% |
American Resources CorporationUS AREC | 2.15 | -2.05% | -0.04 | 965.37K | 2.10M | 4.34% | 229.52M | -12.09% | -23.94% | +0.23% | -13.51% |
Dow ChemicalUS DOW | 29.03 | -2.06% | -0.61 | 6.98M | 204.15M | 3.29% | 20.92B | -4.38% | -4.38% | -11.92% | +24.17% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.73 | -2.06% | -0.31 | 1.17M | 17.56M | 3.50% | 1.46B | -3.66% | -6.95% | -4.47% | -4.23% |
Camp4 Therapeutics Corp.US CAMP | 4.25 | -2.07% | -0.09 | 50.49K | 219.32K | 6.91% | 266.70M | -5.35% | -5.56% | +2.91% | -30.67% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 54.00 | -2.08% | -1.14 | 2K | 94.29K | 1.92% | 3.83M | -19.21% | -4.62% | +10.27% | -53.82% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.76 | -2.08% | -1.12 | 5K | 253.70K | 0.00% | 5.28M | +11.95% | +39.75% | +17.41% | -14.79% |
Zeo EnergyUS ZEO | 0.2397 | -2.08% | -0.0051 | 375.77K | 91.48K | 10.99% | 13.91M | -2.24% | -61.50% | -67.61% | -78.01% |
Purple Innovation Inc.US PRPL | 3.29 | -2.08% | -0.07 | 16.59K | 55.62K | 3.87% | 14.34M | -13.65% | -50.15% | -68.67% | -80.94% |
SOBR SAFE INC.US SOBR | 0.4200 | -2.10% | -0.0090 | 41.73K | 17.80K | 5.06% | 2.26M | -0.12% | -27.62% | -52.48% | -80.37% |
Celldex TherapeuticsUS CLDX | 37.30 | -2.10% | -0.80 | 690.79K | 25.96M | 4.30% | 2.93B | -5.26% | -12.46% | +15.41% | +37.33% |
Oramed PharmaceuticalsUS ORMP | 4.66 | -2.10% | -0.10 | 108.07K | 508.88K | 3.57% | 193.84M | -5.48% | +6.39% | +23.61% | +63.51% |
United States Gasoline Fund LPUS UGA | 138.25 | -2.10% | -2.97 | 31.46K | 4.36M | 1.98% | 172.82M | +5.37% | +17.30% | +37.88% | +123.96% |
21Shares Sui ETFUS TSUI | 14.49 | -2.10% | -0.31 | 155.93K | 2.31M | 4.73% | 14.35M | -8.26% | +5.69% | -8.42% | -16.43% |
Silence Therapeutics PlcUS SLN | 13.03 | -2.10% | -0.28 | 344.05K | 4.53M | 3.08% | 784.53M | -11.90% | -6.73% | +94.19% | +114.31% |
Silvercorp Metals IncUS SVM | 11.87 | -2.10% | -0.25 | 1.18M | 14.30M | 5.82% | 2.61B | -9.50% | +0.72% | -6.13% | +42.27% |
ConAgraUS CAG | 14.39 | -2.11% | -0.31 | 11.60M | 167.36M | 3.84% | 6.88B | -7.87% | -6.50% | +6.12% | -16.87% |
CBAK Energy Technology, Inc.US CBAT | 0.9887 | -2.11% | -0.0213 | 66.54K | 65.35K | 1.51% | 87.64M | -4.01% | +33.75% | +46.45% | +18.39% |
Beta Bionics, Inc.US BBNX | 16.24 | -2.11% | -0.35 | 337.37K | 5.43M | 5.18% | 723.68M | -18.47% | -10.18% | +16.42% | -46.70% |
SifyUS SIFY | 13.89 | -2.11% | -0.30 | 69.69K | 955.00K | 11.21% | 1.00B | -3.74% | -12.37% | -13.19% | +13.95% |