| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.23 | -1.92% | -0.61 | 21.11K | 660.64K | 1.07% | 156.15M | +4.91% | +10.73% | +10.86% | +21.92% |
DexComUS DXCM | 82.89 | -1.92% | -1.62 | 1.20M | 100.59M | 3.53% | 31.28B | -7.60% | -9.39% | +13.30% | +24.89% |
ICZOOM Group Inc.US IZM | 0.2299 | -1.92% | -0.0045 | 79.91K | 18.27K | 5.08% | 2.76M | -4.49% | -8.04% | -51.05% | -90.95% |
ProShares UltraShort QQQUS QID | 14.31 | -1.92% | -0.28 | 27.51M | 393.04M | 1.11% | 260.42M | +0.77% | +5.22% | +2.14% | -29.16% |
SensientUS SXT | 128.54 | -1.92% | -2.52 | 216.42K | 28.10M | 3.64% | 5.46B | -5.69% | -1.12% | +15.07% | +36.82% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.55 | -1.92% | -0.05 | 133.16K | 341.99K | 3.63% | 54.06M | -5.90% | -10.84% | -18.53% | -45.63% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.58 | -1.93% | -0.64 | 1.25M | 40.86M | 3.40% | 110.12M | +7.17% | +5.68% | -14.89% | -15.22% |
Rand CapitalUS RAND | 10.68 | -1.93% | -0.21 | 426 | 4.57K | 0.00% | 31.72M | +3.79% | +4.71% | +3.24% | -5.94% |
Liberty Global PLCUS LBTYA | 10.42 | -1.93% | -0.20 | 1.72M | 18.33M | 6.78% | 3.55B | -2.30% | -0.71% | -13.35% | -6.51% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.18 | -1.93% | -0.48 | 2K | 60.57K | 1.53% | 16.45M | -3.38% | -7.09% | -10.69% | -4.52% |
ImmuCellUS ICCC | 9.72 | -1.93% | -0.19 | 5K | 53.17K | 2.18% | 87.96M | -2.76% | -10.79% | +3.66% | +58.11% |
CISO GlobalUS CISO | 0.2333 | -1.93% | -0.0046 | 37.11K | 8.59K | 5.67% | 10.57M | -0.43% | -13.59% | -15.47% | -51.44% |
NEXTBOAT INCUS NXB | 2.28 | -1.94% | -0.04 | 5K | 10.57K | 5.17% | 57.20M | +2.02% | +8.33% | +10.98% | +8.85% |
Sagtec Global LimitedUS SAGT | 0.5610 | -1.94% | -0.0111 | 113.75K | 63.18K | 5.68% | 11.81M | -9.02% | -18.36% | -46.06% | -72.90% |
CytomX TherapeuticsUS CTMX | 3.29 | -1.94% | -0.06 | 1.28M | 4.20M | 5.25% | 715.15M | -10.73% | -1.94% | +12.12% | -22.89% |
Universal Technical InstituteUS UTI | 20.20 | -1.94% | -0.40 | 1.32M | 27.27M | 4.03% | 1.11B | -6.48% | -21.83% | -47.46% | -22.69% |
Cohen & SteersUS CNS | 75.17 | -1.94% | -1.49 | 102.48K | 7.81M | 4.33% | 3.86B | -4.84% | -12.24% | -1.78% | +19.74% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.58 | -1.95% | -0.21 | 18.55K | 194.75K | 1.20% | 2.80M | -0.47% | -2.94% | -3.06% | -43.68% |
HurcoUS HURC | 22.15 | -1.95% | -0.44 | 2K | 51.07K | 3.41% | 142.79M | -2.85% | +0.36% | +0.41% | +43.37% |
Inovio PharmaceuticalsUS INO | 1.26 | -1.95% | -0.02 | 1.77M | 2.24M | 5.47% | 129.27M | -7.72% | +39.43% | +13.06% | -27.87% |