| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green PlainsUS GPRE | 15.09 | -1.63% | -0.25 | 292.27K | 4.45M | 2.90% | 1.05B | +0.87% | -2.90% | +1.96% | +53.98% |
Highpeak Energy Acquisition CorpUS HPK | 8.44 | -1.63% | -0.14 | 124.31K | 1.05M | 4.55% | 1.07B | +1.81% | +12.68% | +12.23% | +78.06% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.60 | -1.64% | -0.26 | 9K | 135.01K | 1.13% | 5.90M | +6.82% | +10.32% | +8.64% | +8.79% |
AxoGenUS AXGN | 41.17 | -1.64% | -0.68 | 1.63M | 66.34M | 7.07% | 2.21B | -12.60% | -14.33% | -5.15% | +25.77% |
Simply Good Foods CompanyUS SMPL | 10.07 | -1.64% | -0.17 | 656.50K | 6.74M | 3.82% | 890.97M | -12.34% | -9.91% | -19.74% | -49.84% |
Alignment Healthcare, Inc.US ALHC | 12.55 | -1.65% | -0.21 | 1.42M | 17.83M | 4.11% | 2.59B | -7.35% | -6.76% | -39.08% | -36.46% |
2x Sui ETFUS SUIL | 5.96 | -1.65% | -0.10 | 37.97K | 235.74K | 7.92% | 1.49M | -14.92% | +6.33% | -24.14% | -67.25% |
Intrusion, Inc.US INTZ | 0.8086 | -1.65% | -0.0136 | 19.02K | 15.40K | 2.88% | 19.82M | -2.27% | +20.69% | +6.07% | -29.69% |
SiteOne Landscape SupplyUS SITE | 93.21 | -1.66% | -1.57 | 533.70K | 49.78M | 4.39% | 4.07B | -5.34% | -4.65% | -13.41% | -25.17% |
Cushing MLP Total Return FundUS SRV | 46.81 | -1.66% | -0.79 | 24.62K | 1.15M | 3.07% | 291.83M | +2.54% | -2.52% | +2.16% | +19.87% |
CuriosityStream Inc.US CURI | 2.67 | -1.66% | -0.04 | 207.43K | 554.39K | 2.95% | 158.00M | -8.10% | -33.21% | +4.10% | -29.87% |
Moving iMage Technologies Inc.US MITQ | 0.5800 | -1.66% | -0.0098 | 10.42K | 6.08K | 1.70% | 5.77M | -1.53% | +3.78% | -1.86% | -12.24% |
NewcelX Ltd.US NCEL | 3.32 | -1.67% | -0.06 | 3K | 9.20K | 2.95% | 17.77M | -0.79% | -7.67% | +3.54% | +74.93% |
Range Global Coal Index ETFUS COAL | 27.15 | -1.67% | -0.46 | 49.96K | 1.35M | 1.68% | 59.73M | -0.04% | +11.07% | +7.95% | +19.03% |
Wetouch TechnologyUS WETH | 1.18 | -1.67% | -0.02 | 13.61K | 15.91K | 5.83% | 15.79M | -1.67% | -4.84% | -15.11% | -11.94% |
SL Science Holding LtdUS SLBT | 2.07 | -1.67% | -0.03 | 26.60K | 55.28K | 5.24% | 1.16B | -34.44% | -23.80% | -76.77% | -80.42% |
Legend BiotechUS LEGN | 18.87 | -1.67% | -0.32 | 776.54K | 14.84M | 5.42% | 3.67B | -13.24% | -6.91% | -43.47% | -13.20% |
BGM Group LtdUS BGM | 0.2710 | -1.67% | -0.0046 | 31.19K | 8.52K | 9.94% | 108.57M | -4.24% | -9.21% | -38.98% | -92.66% |
OptimizeRx CorporationUS OPRX | 7.06 | -1.67% | -0.12 | 21.79K | 155.50K | 3.20% | 132.44M | -11.19% | -19.59% | +33.71% | -42.41% |
MaxCyte IncUS MXCT | 1.17 | -1.67% | -0.02 | 145.46K | 171.57K | 3.36% | 120.76M | -7.13% | -15.82% | +2.64% | -24.51% |