| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CulpUS CULP | 3.76 | -1.96% | -0.07 | 266.76K | 1.02M | 4.70% | 47.55M | +11.42% | +10.12% | +17.71% | +5.48% |
LazardUS LAZ | 41.05 | -1.96% | -0.82 | 525.08K | 21.76M | 4.75% | 4.00B | -7.40% | -9.76% | -8.57% | -15.47% |
Claritev CorporationUS CTEV | 36.02 | -1.96% | -0.72 | 107.12K | 3.77M | 10.07% | 611.15M | -7.85% | -14.68% | +17.44% | -15.74% |
Toppoint Holdings Inc.US TOPP | 0.1500 | -1.96% | -0.0030 | 3.49M | 547.72K | 10.52% | 3.71M | +9.25% | -40.24% | -88.00% | -81.45% |
High-Trend International GroupUS HTCO | 2.49 | -1.97% | -0.05 | 19.01K | 47.67K | 3.15% | 22.57M | -7.09% | -18.36% | -43.02% | -70.50% |
PrimeEnergyUS PNRG | 210.27 | -1.98% | -4.24 | 34.07K | 7.21M | 2.38% | 332.77M | -2.36% | +7.51% | +19.13% | +22.96% |
Teucrium Agricultural FundUS TAGS | 27.98 | -1.98% | -0.56 | 29.86K | 835.65K | 1.12% | 22.03M | -1.36% | +8.51% | +17.31% | +22.06% |
Tscan Therapeutics, Inc.US TCRX | 0.3116 | -1.98% | -0.0063 | 820.75K | 259.62K | 6.13% | 21.12M | -15.99% | -59.64% | -63.26% | -68.84% |
Shuttle Pharmaceuticals IncUS SHPH | 3.46 | -1.98% | -0.07 | 8K | 28.16K | 2.55% | 3.55M | -0.57% | -24.45% | -15.20% | -80.78% |
ProShares UltraShort QQQUS QID | 14.30 | -1.99% | -0.29 | 27.51M | 393.13M | 1.11% | 260.25M | +0.70% | +5.15% | +2.07% | -29.21% |
Corcept TherapeuticsUS CORT | 112.64 | -1.99% | -2.28 | 798.79K | 89.66M | 7.41% | 12.18B | -0.15% | +1.92% | +34.55% | +223.66% |
comScoreUS SCOR | 4.92 | -1.99% | -0.10 | 24.65K | 121.73K | 6.66% | 74.71M | 0.00% | -18.95% | -31.38% | -24.31% |
Anbio BiotechnologyUS NNNN | 6.38 | -2.00% | -0.13 | 256.37K | 1.62M | 4.30% | 918.03M | -3.33% | -37.82% | -60.47% | -78.78% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.59 | -2.00% | -0.42 | 136.14K | 2.80M | 1.45% | 44.53M | -0.82% | +9.52% | +18.79% | +23.52% |
iSpecimen Inc.US ISPC | 1.47 | -2.00% | -0.03 | 148.93K | 219.55K | 6.00% | 3.70M | -4.55% | -36.09% | -44.11% | -85.87% |
Idaho Copper CorporationUS COPR | 3.43 | -2.00% | -0.07 | 91.88K | 315.25K | 3.71% | 64.41M | +1.18% | +36.11% | -47.23% | +328.75% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 32.78 | -2.00% | -0.67 | 306.25K | 10.28M | 8.98% | 67.04M | -19.74% | +18.34% | +14.42% | -39.68% |
Jaguar Animal HealthUS JAGX | 0.3126 | -2.01% | -0.0064 | 338.02K | 103.25K | 9.44% | 1.62M | -54.98% | -60.08% | -86.47% | -98.95% |
Dyne Therapeutics, Inc.US DYN | 18.05 | -2.01% | -0.37 | 2.47M | 44.97M | 4.34% | 3.37B | -27.66% | -30.47% | -0.11% | -7.72% |
Via Transportation, Inc.US VIA | 25.83 | -2.01% | -0.53 | 246.86K | 6.44M | 3.40% | 2.11B | -6.35% | -2.01% | +82.03% | -10.96% |