| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.78 | -0.32% | -0.06 | 376.04K | 7.06M | 0.16% | 1.92B | -1.00% | -2.14% | -2.54% | -3.15% |
Cementos Pacasmayo SAAUS CPAC | 12.50 | -0.32% | -0.04 | 42.95K | 534.33K | 1.03% | 1.07B | -0.95% | +5.40% | +5.31% | +19.96% |
Sunstone Hotel InvestorsUS SHO | 10.95 | -0.32% | -0.03 | 574.24K | 6.27M | 1.23% | 2.04B | -1.04% | +0.05% | -6.77% | +22.43% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.22 | -0.32% | -0.09 | 211.85K | 6.01M | 1.59% | 109.49M | +1.15% | +2.17% | +10.36% | +17.03% |
Dimensional U.S. Equity ETFUS DFUS | 83.11 | -0.32% | -0.26 | 333.79K | 27.71M | 0.70% | 21.44B | -1.17% | -2.16% | +2.56% | +12.05% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.65 | -0.32% | -0.13 | 22.86K | 930.05K | 0.27% | 46.75M | -1.24% | -1.95% | -2.42% | -3.58% |
ArborUS ABR | 4.71 | -0.32% | -0.01 | 2.04M | 9.66M | 2.75% | 877.76M | -10.38% | -7.56% | -7.75% | -39.37% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.68 | -0.32% | -0.13 | 737 | 29.97K | 0.05% | 140.74M | -1.07% | -1.87% | +2.60% | +8.11% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.34 | -0.32% | -0.09 | 391.14K | 11.07M | 1.11% | 3.76B | -1.73% | -4.19% | -1.32% | +7.27% |
Delek Logistics Partners LPUS DKL | 56.72 | -0.32% | -0.18 | 90.17K | 5.12M | 1.37% | 3.24B | +1.83% | +5.02% | +15.45% | +27.12% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.61 | -0.32% | -0.04 | 18.93K | 238.85K | 1.16% | 307.08M | -2.63% | -5.90% | -5.97% | -0.39% |
Vanguard Real Estate ETFUS VNQ | 94.50 | -0.32% | -0.30 | 2.55M | 240.71M | 1.39% | 37.41B | -1.58% | -4.38% | -1.16% | +6.79% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.72 | -0.32% | -0.11 | 9K | 328.02K | 0.59% | 426.01M | -2.77% | -4.46% | -1.30% | +15.69% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.94 | -0.32% | -0.06 | 2K | 43.21K | 0.16% | 112.69M | -1.10% | -1.64% | -2.32% | -3.24% |
iShares MSCI China A ETFUS CNYA | 34.73 | -0.32% | -0.11 | 26.13K | 907.29K | 0.45% | 204.91M | -2.11% | -3.77% | -7.46% | +0.43% |
Cardinal HealthUS CAH | 233.83 | -0.32% | -0.74 | 699.58K | 163.63M | 2.12% | 54.38B | -5.40% | -0.57% | +3.34% | +13.79% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.69 | -0.31% | -0.10 | 38.95K | 1.23M | 0.72% | 160.35M | -1.22% | -2.67% | +0.82% | +11.31% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.54 | -0.31% | -0.22 | 174.92K | 11.96M | 0.55% | 704.25M | -1.08% | -2.23% | +2.71% | +11.09% |
TrueShares ConVex Protect ETFUS PVEX | 30.74 | -0.31% | -0.10 | 841 | 25.81K | 0.00% | 57.17M | -1.48% | -3.19% | +0.30% | +8.35% |
Fairlead Tactical Sector ETFUS TACK | 32.04 | -0.31% | -0.10 | 5K | 155.10K | 0.20% | 300.21M | -1.56% | -2.17% | +2.45% | +6.89% |