| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap Value ETFUS MGV | 165.77 | -0.32% | -0.53 | 103.71K | 17.18M | 0.35% | 13.75B | -1.29% | -1.82% | +2.35% | +17.43% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.37 | -0.32% | -0.07 | 7K | 173.40K | 0.26% | 2.57M | -1.29% | -2.16% | -5.27% | -6.59% |
FPA Global Allocation ETFUS FPAA | 25.29 | -0.32% | -0.08 | 262 | 6.62K | 0.00% | 21.11M | -1.79% | -2.47% | +2.70% | +2.78% |
Westlake ChemicalUS WLK | 70.59 | -0.32% | -0.22 | 286.21K | 20.27M | 3.66% | 9.05B | -5.62% | -11.27% | -15.45% | -4.54% |
American Homes 4 RentUS AMH | 31.38 | -0.32% | -0.10 | 513.11K | 16.10M | 1.91% | 11.32B | -3.36% | -7.92% | -1.41% | -2.24% |
XFUNDS Large Cap Income ETFUS VOOY | 25.08 | -0.32% | -0.08 | 3K | 68.42K | 0.46% | 2.51M | -1.13% | 0.00% | 0.00% | -0.30% |
Tema International Defense ETFUS ARMY | 23.39 | -0.32% | -0.07 | 2K | 36.31K | 0.24% | 6.78M | -1.52% | -16.00% | -4.79% | -1.89% |
Simpson ManufacturingUS SSD | 172.94 | -0.32% | -0.55 | 92.32K | 15.93M | 1.24% | 7.09B | -4.44% | -10.75% | -9.83% | +7.10% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.82 | -0.32% | -0.19 | 6K | 378.92K | 0.12% | 281.15M | -1.03% | -0.90% | +2.46% | +4.83% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.36 | -0.32% | -0.10 | 292 | 9.16K | 0.00% | 7.84M | -1.67% | +3.96% | +6.87% | +5.77% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.53 | -0.32% | -0.09 | 2K | 50.06K | 0.46% | 421.49M | -2.62% | -4.37% | -2.70% | -2.39% |
Assured GuarantyUS AGO | 72.70 | -0.32% | -0.23 | 50.60K | 3.69M | 1.93% | 3.20B | -3.95% | -5.33% | -5.89% | -19.11% |
Cadre Holdings, Inc.US CDRE | 28.49 | -0.32% | -0.09 | 119.35K | 3.39M | 1.99% | 1.22B | -4.27% | -16.55% | +1.14% | -30.24% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.85 | -0.31% | -0.14 | 9K | 373.92K | 0.19% | 877.00M | -0.66% | -0.79% | +2.05% | +4.70% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.90 | -0.31% | -0.07 | 49.97K | 1.05M | 0.84% | 10.07B | -0.12% | -5.80% | -9.31% | -10.09% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.00 | -0.31% | -0.13 | 2K | 68.12K | 0.00% | 59.00M | -0.78% | -0.75% | +2.55% | +7.73% |
BlackRock Municipal 2030 Target TermUS BTT | 22.18 | -0.31% | -0.07 | 20.65K | 458.62K | 0.29% | 1.41B | -1.38% | -2.07% | -2.07% | -2.80% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.88 | -0.31% | -0.16 | 42.07K | 2.14M | 0.45% | 1.59B | -0.70% | -1.05% | +6.67% | +22.60% |
Linde PLCUS LIN | 464.76 | -0.31% | -1.46 | 417.67K | 193.50M | 1.40% | 214.25B | -2.68% | -3.72% | -9.90% | +9.00% |
Twin Vee Powercats CoUS VEEE | 9.57 | -0.31% | -0.03 | 3K | 29.06K | 0.00% | 5.50M | -3.33% | -18.27% | +67.60% | -85.14% |