| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.19 | -0.22% | -0.07 | 2K | 66.57K | 0.29% | 94.01M | -0.70% | -0.85% | +2.45% | +5.30% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.97 | -0.22% | -0.07 | 20.92K | 670.13K | 0.33% | 94.31M | -2.51% | -4.45% | +2.11% | +12.33% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.30 | -0.22% | -0.07 | 2K | 50.75K | 0.00% | 67.83M | -0.42% | -0.09% | +2.46% | +6.60% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | -0.22% | -0.09 | 3K | 114.32K | 0.10% | 353.08M | -0.38% | -0.04% | +2.26% | +6.30% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.33 | -0.22% | -0.07 | 3K | 103.32K | 0.22% | 80.00M | -0.80% | -1.70% | +2.00% | +8.80% |
Dimensional U.S. Equity ETFUS DFUS | 83.19 | -0.22% | -0.18 | 231.27K | 19.19M | 0.70% | 21.46B | -1.07% | -2.06% | +2.67% | +12.16% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.94 | -0.22% | -0.07 | 526 | 17.83K | 0.00% | 201.09M | -0.93% | -0.59% | +2.38% | +10.05% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.40 | -0.22% | -0.10 | 122.45K | 5.65M | 0.86% | 1.18B | -2.15% | -2.41% | +1.26% | +8.30% |
MFS Intermediate Income TrustUS MIN | 2.33 | -0.21% | 0.00 | 187.13K | 433.78K | 0.86% | 264.58M | -3.53% | -6.25% | -4.71% | -10.92% |
Keating Active ETFUS KEAT | 34.46 | -0.21% | -0.07 | 210 | 7.24K | 0.00% | 124.75M | -0.50% | +0.67% | +6.10% | +12.56% |
Inspire Corporate Bond ETFUS IBD | 23.30 | -0.21% | -0.05 | 22.98K | 535.93K | 0.30% | 503.34M | -0.87% | -1.44% | -2.02% | -3.72% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.48 | -0.21% | -0.13 | 9K | 548.66K | 0.72% | 701.67M | -2.49% | -5.59% | -1.82% | +15.57% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.67 | -0.21% | -0.05 | 2K | 46.74K | 0.12% | 146.32M | +0.59% | +0.16% | +1.46% | +1.14% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.36 | -0.21% | -0.11 | 2K | 105.06K | 0.06% | 444.26M | -0.48% | -0.17% | +2.19% | +7.62% |
MOOLEC SCIENCE SAUS MLEC | 7.02 | -0.21% | -0.01 | 104.71K | 767.16K | 25.84% | 5.09M | +1.23% | -2.57% | -9.60% | +83.69% |
Chesapeake UtilitiesUS CPK | 128.81 | -0.21% | -0.27 | 37.11K | 4.79M | 1.99% | 3.11B | -2.90% | -4.66% | +7.31% | +3.25% |
Vanguard Large-Cap ETFUS VV | 351.73 | -0.21% | -0.75 | 109.64K | 38.42M | 0.71% | 54.08B | -0.91% | -1.67% | +3.03% | +11.73% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.02 | -0.21% | -0.13 | 10K | 593.65K | 0.40% | 1.29B | -0.60% | -0.69% | +3.11% | +9.13% |
Artisan Partners Asset ManagementUS APAM | 37.83 | -0.21% | -0.08 | 193.16K | 7.32M | 2.24% | 3.07B | -9.00% | -10.31% | +4.62% | -7.14% |
Tortoise Energy FundUS TNGY | 11.51 | -0.21% | -0.02 | 18.34K | 212.25K | 2.03% | 590.81M | +1.32% | +5.23% | +18.05% | +27.32% |