| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strattec SecurityUS STRT | 71.19 | -0.27% | -0.19 | 48.29K | 3.43M | 3.51% | 283.17M | -6.13% | -14.58% | -8.15% | -6.50% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.04 | -0.27% | -0.12 | 1.00M | 45.00M | 0.64% | 49.02B | -1.49% | -2.55% | +2.93% | +13.77% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.77 | -0.27% | -0.07 | 1K | 26.95K | 0.22% | 49.53M | -0.85% | -1.06% | +1.81% | +6.71% |
TCW Transform 500 ETFUS VOTE | 89.91 | -0.27% | -0.24 | 5K | 407.28K | 0.47% | 1.13B | -0.99% | -1.81% | +2.96% | +12.08% |
Cambria Global Real Estate ETFUS BLDG | 26.44 | -0.26% | -0.07 | 2K | 57.34K | 0.23% | 54.20M | -1.55% | -1.84% | +0.61% | +8.12% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.79 | -0.26% | -0.11 | 1K | 41.02K | 0.29% | 76.48M | -0.52% | -0.32% | +2.22% | +6.63% |
Dimensional U.S. Equity ETFUS DFUS | 83.15 | -0.26% | -0.22 | 285.34K | 23.68M | 0.70% | 21.45B | -1.12% | -2.11% | +2.62% | +12.11% |
Bitwise Chainlink ETFUS CLNK | 21.07 | -0.26% | -0.06 | 71.15K | 1.48M | 2.43% | 45.92M | -1.33% | +28.94% | +44.58% | -17.07% |
TompkinsUS TMP | 98.57 | -0.26% | -0.26 | 70.47K | 6.97M | 1.64% | 1.42B | -1.00% | -2.61% | +12.10% | +35.92% |
Brighthouse Financial IncUS BHFAL | 15.13 | -0.26% | -0.04 | 5K | 73.77K | 0.79% | 0 | +0.00% | -4.18% | -5.61% | -9.51% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.08 | -0.26% | -0.04 | 54.45K | 927.02K | 0.64% | 162.69M | -0.87% | -3.23% | -1.50% | -2.34% |
GeoParkUS GPRK | 11.45 | -0.26% | -0.03 | 342.12K | 3.95M | 2.87% | 739.96M | -0.95% | +20.91% | +10.84% | +54.52% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.45 | -0.26% | -0.08 | 2K | 76.21K | 2.55% | 913.50K | +3.05% | +9.09% | +34.78% | +16.09% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 107.13 | -0.26% | -0.28 | 207.61K | 22.26M | 0.76% | 4.93B | -2.35% | -4.54% | +1.82% | +17.76% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.32 | -0.26% | -0.10 | 91.97K | 3.51M | 0.56% | 335.11M | -1.22% | -2.94% | -1.62% | -3.40% |
Invesco Managed Futures Strategy ETFUS IMF | 53.63 | -0.26% | -0.14 | 558 | 29.93K | 0.00% | 323.93M | +1.16% | +1.87% | +4.43% | +17.23% |
Revolve Group, LLCUS RVLV | 21.08 | -0.26% | -0.05 | 259.86K | 5.52M | 2.65% | 1.50B | -1.29% | -11.04% | +2.06% | -30.19% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5750 | -0.26% | -0.0015 | 654.03K | 378.61K | 4.80% | 223.04M | -15.81% | +17.51% | -3.85% | -23.80% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.66 | -0.26% | -0.28 | 10.49K | 1.10M | 0.53% | 1.30B | -1.02% | -1.86% | +3.07% | +11.96% |
Hesai GroupUS HSAI | 17.27 | -0.26% | -0.04 | 505.64K | 8.69M | 2.14% | 2.71B | -8.60% | -5.19% | +1.08% | -22.92% |