| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson MLP Investment CompanyUS KYN | 14.80 | -0.27% | -0.04 | 213.65K | 3.18M | 1.35% | 2.50B | -0.07% | -0.13% | +10.37% | +19.55% |
Western Asset Bond ETFUS WABF | 24.05 | -0.27% | -0.06 | 155 | 3.73K | 0.00% | 15.63M | -1.37% | -2.00% | -3.47% | -5.13% |
Vanguard Real Estate ETFUS VNQ | 94.55 | -0.27% | -0.25 | 2.31M | 218.02M | 1.39% | 37.42B | -1.54% | -4.34% | -1.11% | +6.84% |
BlackRock Debt Strategies Fund IncUS DSU | 9.30 | -0.27% | -0.02 | 276.92K | 2.58M | 0.70% | 578.52M | -0.91% | -1.64% | -3.38% | -8.69% |
Legend BiotechUS LEGN | 18.59 | -0.27% | -0.05 | 1.05M | 19.50M | 3.11% | 3.62B | -13.62% | -8.74% | -44.54% | -14.49% |
iShares Global Energy ETFUS IXC | 59.51 | -0.27% | -0.16 | 457.91K | 27.43M | 1.72% | 2.96B | +1.88% | +5.03% | +17.59% | +41.93% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.60 | -0.27% | -0.05 | 112.82K | 2.10M | 0.19% | 1.86B | -0.96% | -1.22% | -2.05% | -2.46% |
Gotham Enhanced 500 ETFUS GSPY | 42.36 | -0.27% | -0.11 | 719 | 30.34K | 0.52% | 747.65M | -0.91% | -0.99% | +5.33% | +15.02% |
SPDR S&P 500 ESG ETFUS EFIV | 73.90 | -0.27% | -0.20 | 24.19K | 1.78M | 0.61% | 1.02B | -2.01% | -2.84% | +2.46% | +11.72% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.32 | -0.27% | -0.14 | 423 | 23.01K | 0.00% | 414.15M | -0.48% | -0.09% | +2.69% | +13.20% |
Strattec SecurityUS STRT | 71.19 | -0.27% | -0.19 | 48.36K | 3.43M | 3.51% | 283.17M | -6.13% | -14.58% | -8.15% | -6.50% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.04 | -0.27% | -0.12 | 1.00M | 45.08M | 0.64% | 49.02B | -1.49% | -2.55% | +2.93% | +13.77% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.77 | -0.27% | -0.07 | 1K | 26.95K | 0.22% | 49.53M | -0.85% | -1.06% | +1.81% | +6.71% |
TCW Transform 500 ETFUS VOTE | 89.91 | -0.27% | -0.24 | 5K | 407.28K | 0.47% | 1.13B | -0.99% | -1.81% | +2.96% | +12.08% |
Exxon MobilUS XOM | 165.55 | -0.27% | -0.44 | 6.52M | 1.09B | 2.89% | 680.73B | +3.81% | +3.40% | +17.63% | +37.57% |
Cambria Global Real Estate ETFUS BLDG | 26.44 | -0.26% | -0.07 | 2K | 57.34K | 0.23% | 54.20M | -1.55% | -1.84% | +0.61% | +8.12% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.79 | -0.26% | -0.11 | 1K | 41.02K | 0.29% | 76.48M | -0.52% | -0.32% | +2.22% | +6.63% |
Dimensional U.S. Equity ETFUS DFUS | 83.15 | -0.26% | -0.22 | 285.50K | 23.70M | 0.70% | 21.45B | -1.12% | -2.11% | +2.62% | +12.11% |
Bitwise Chainlink ETFUS CLNK | 21.07 | -0.26% | -0.06 | 71.15K | 1.48M | 2.43% | 45.92M | -1.33% | +28.94% | +44.58% | -17.07% |
TompkinsUS TMP | 98.57 | -0.26% | -0.26 | 70.47K | 6.98M | 1.64% | 1.42B | -1.00% | -2.61% | +12.10% | +35.92% |