| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.08 | -0.29% | -0.05 | 64.36K | 1.10M | 0.64% | 162.64M | -0.90% | -3.26% | -1.53% | -2.37% |
CenterspaceUS CSR | 58.12 | -0.29% | -0.17 | 201.92K | 11.68M | 1.97% | 976.60M | +9.87% | +4.08% | +5.88% | -12.89% |
Sunstone Hotel InvestorsUS SHO | 10.95 | -0.29% | -0.03 | 576.35K | 6.29M | 1.23% | 2.04B | -1.01% | +0.07% | -6.75% | +22.46% |
Putnam Bdc Income ETFUS PBDC | 27.43 | -0.29% | -0.08 | 39.31K | 1.08M | 1.02% | 298.30M | -2.73% | -3.18% | +3.04% | -10.36% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.43 | -0.29% | -0.01 | 307.72K | 1.05M | 0.58% | 326.19M | -0.87% | -3.65% | -5.51% | -7.55% |
MFS Active Value EtfUS MFSV | 29.18 | -0.29% | -0.08 | 53.93K | 1.58M | 0.55% | 597.36M | -1.60% | -2.98% | +2.80% | +9.93% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.64 | -0.29% | -0.09 | 4K | 144.26K | 0.37% | 173.81M | -0.55% | -0.99% | +0.52% | +3.56% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.09 | -0.29% | -0.05 | 8K | 136.52K | 0.74% | 134.09M | -1.53% | -0.65% | +0.47% | +9.23% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.29 | -0.29% | -0.08 | 377 | 10.66K | 0.00% | 28.29M | -0.69% | -1.66% | +0.42% | -1.74% |
Vanguard Dividend Appreciation ETFUS VIG | 238.74 | -0.29% | -0.69 | 692.38K | 165.37M | 0.47% | 111.00B | -1.36% | -2.71% | +1.76% | +8.63% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.75 | -0.29% | -0.14 | 55.15K | 2.57M | 0.71% | 1.46B | -1.79% | -2.09% | -0.21% | +7.37% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.14 | -0.29% | -0.28 | 14.39K | 1.40M | 0.51% | 1.69B | -1.68% | -4.02% | +3.04% | +17.42% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.63 | -0.29% | -0.07 | 2K | 57.52K | 0.08% | 47.41M | -0.36% | +0.39% | -0.61% | +1.91% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.55 | -0.29% | -0.04 | 14.26K | 222.90K | 1.15% | 11.66M | +3.95% | +6.33% | +9.51% | +17.14% |
Vanguard US Multifactor ETFUS VFMF | 185.09 | -0.29% | -0.53 | 38.17K | 7.07M | 0.61% | 1.01B | -1.33% | -1.28% | +6.36% | +22.80% |
Hadron EnergyUS HDRN | 1.73 | -0.29% | 0.00 | 33.80K | 58.29K | 7.20% | 123.69M | -3.35% | -8.47% | -33.72% | -83.59% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.03 | -0.29% | -0.07 | 8K | 187.95K | 0.16% | 35.04M | -0.75% | -0.95% | -0.99% | -0.71% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.29% | -0.03 | 54.80K | 572.03K | 0.29% | 325.01M | -1.14% | 0.00% | +0.39% | -2.25% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 13.58K | 46.14K | 6.13% | 6.10M | -4.66% | -41.51% | -43.96% | -54.92% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.61 | -0.29% | -0.05 | 12.75K | 223.32K | 1.36% | 49.75M | -0.85% | -4.14% | -5.53% | +1.02% |